Coinary (CYT) Live Price

Coinary logo
CYTCoinary
RUB 0.063151+ 1.09%
Market Cap
RUB 13.49M
1.13%
Volume (24)
RUB 11,428
2.11%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
RUB 0.063151

Price Change

RUB 0.0006791
1.09%
24h Low / 24h High
RUB 0.061455 / RUB 0.063334

Trading Volume

RUB 11,427.77
2.11%
Volume / Market Cap
0.00084705326
Market Dominance
0.0000039048395%
Market Rank
#6946

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
RUB 13,491,206
1.13%

Fully Diluted
Market Cap

RUB 20,221,860
0.37%

Coinary Price Yesterday

Yesterday's Low / High
RUB 0.062892369 / RUB 0.062990374
Yesterday's Open / Close
RUB 0.062990374 / RUB 0.062892369
Yesterday's Change
0.33%
Yesterday's Volume
RUB 7,396.9767

Coinary Price History

7d Low / 7d High
RUB 0.00070024716 / RUB 0.00075493326
30d Low / 30d High
RUB 0.061582732 / RUB 0.063234844
90d Low / 90d High
RUB 0.058860472 / RUB 0.063234844
52 Week Low / 52 Week High
RUB 0.056463049 / RUB 0.063234844
All Time High8월 19일, 2021 (4 years ago)
RUB 51.8
99.88%
All Time Low6월 22일, 2025 (2 months ago)
RUB 0.04187696
50.89%

Data provided by Coingecko API

CYT to RUB converter

Coinary
CoinaryCYT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to RUB)

CYTRUB by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (RUB)

Date
2025. 9. 12.
RUB 0.062048
RUB 0
RUB 0.063235
RUB 0.061612
2025. 9. 11.
RUB 0.061672
RUB 0.062048
RUB 0.062679
RUB 0.061546
2025. 9. 10.
RUB 0.060081
RUB 0.061672
RUB 0.062225
RUB 0.059948
2025. 9. 9.
RUB 0.059128
RUB 0.060081
RUB 0.060178
RUB 0.05886
2025. 9. 8.
RUB 0.058355
RUB 0.059128
RUB 0.059331
RUB 0.058083
2025. 9. 7.
RUB 0.057114
RUB 0.058355
RUB 0.058172
RUB 0.057107
2025. 9. 6.
RUB 0.056463
RUB 0.057114
RUB 0.057193
RUB 0.056463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 27 minutes and 14 seconds

Explore Our Other Products for CYT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,746
0.32%
Market CapRUB 2.31T
VolumeRUB 45.63B
2
RUB 4,716.7
3.74%
Market CapRUB 569.22B
VolumeRUB 38.47B
3
RUB 3.11
1.44%
Market CapRUB 185.26B
VolumeRUB 5.94B
5
RUB 242.33
1.91%
Market CapRUB 131.45B
VolumeRUB 10.96B
6
RUB 925
1.80%
Market CapRUB 128.77B
VolumeRUB 1.49B
8
RUB 0.284155
8.36%
Market CapRUB 42.92B
VolumeRUB 5.14B

Data provided by Coingecko API

More Cryptocurrencies

6944
Market CapRUB 13.51M
VolumeRUB 22,360
6945
RUB 0.00019309
3.40%
Market CapRUB 13.5M
VolumeRUB 98,361
6947
RUB 0.01351045
2.72%
Market CapRUB 13.49M
VolumeRUB 15,039
6949
RUB 48,605
2.26%
Market CapRUB 13.47M
VolumeRUB 7.54M
6950
RUB 0.134415
6.14%
Market CapRUB 13.46M
VolumeRUB 277,799

Data provided by Coingecko API