Coinary (CYT) Live Price

Coinary logo
CYTCoinary
RUB 0.142406+0.07%
Market Cap
RUB 30.37M
0.01%
Volume (24)
RUB 74,587
6.45%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
RUB 0.142406

Price Change

RUB 0.00010559
0.07%
24h Low / 24h High
RUB 0.141382 / RUB 0.150222

Trading Volume

RUB 74,587
6.45%
Volume / Market Cap
0.0024558406
Market Dominance
0.000012838487%
Market Rank
#3216

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
RUB 30,371,271
0.01%

Fully Diluted
Market Cap

RUB 45,523,254
1.05%

Coinary Price Yesterday

Yesterday's Low / High
RUB 0.14187322 / RUB 0.14557819
Yesterday's Open / Close
RUB 0.14557819 / RUB 0.14187322
Yesterday's Change
0.92%
Yesterday's Volume
RUB 75,466.223

Coinary Price History

7d Low / 7d High
RUB 0.001456043 / RUB 0.0018509982
30d Low / 30d High
RUB 0.13588524 / RUB 0.15093979
90d Low / 90d High
RUB 0.13588524 / RUB 0.16514275
52 Week Low / 52 Week High
RUB 0.13588524 / RUB 0.17432605
All Time High8월 19일, 2021 (2 years ago)
RUB 51.8
99.73%
All Time Low3월 6일, 2024 (1 months ago)
RUB 0.086201
65.18%

Data provided by Coingecko API

CYT to RUB converter

Coinary
CoinaryCYT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to RUB)

CYTRUB by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 0.142647
RUB 0
RUB 0.14566
RUB 0.141235
2024. 4. 13.
RUB 0.154154
RUB 0.142647
RUB 0.154543
RUB 0.135885
2024. 4. 12.
RUB 0.160142
RUB 0.154154
RUB 0.165143
RUB 0.152461
2024. 4. 11.
RUB 0.164276
RUB 0.160142
RUB 0.165059
RUB 0.159772
2024. 4. 10.
RUB 0.159251
RUB 0.164276
RUB 0.165639
RUB 0.157479
2024. 4. 9.
RUB 0.160329
RUB 0.159251
RUB 0.160657
RUB 0.157269
2024. 4. 8.
RUB 0.170452
RUB 0.160329
RUB 0.174326
RUB 0.164731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,322
1.31%
Market CapRUB 1.25T
VolumeRUB 45.9B
2
RUB 3,092.91
0.47%
Market CapRUB 371.64B
VolumeRUB 24.49B
4
RUB 555.69
0.57%
Market CapRUB 85.44B
VolumeRUB 2.14B
8
RUB 0.496236
1.43%
Market CapRUB 27.35B
VolumeRUB 2.42B
11
RUB 0.455148
1.33%
Market CapRUB 16.07B
VolumeRUB 769.1M
549
RUB 1
0.04%
Market CapRUB 70.81M
VolumeRUB 986,027

Data provided by Coingecko API

More Cryptocurrencies

3213
RUB 70.28
4.57%
Market CapRUB 30.6M
VolumeRUB 2.12M
3214
RUB 141.98
1.85%
Market CapRUB 30.46M
VolumeRUB 865,533
3215
RUB 0.409625
44.00%
Market CapRUB 30.38M
VolumeRUB 23,896
3217
RUB 0.05678
29.51%
Market CapRUB 30.36M
VolumeRUB 339,417
3218
RUB 16.52
2.16%
Market CapRUB 30.32M
VolumeRUB 27,578

Data provided by Coingecko API