Coinary (CYT) Live Price

Coinary logo
CYTCoinary
RUB 0.129282-6.29%
Market Cap
RUB 27.61M
6.22%
Volume (24)
RUB 247,912
1.66%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
RUB 0.129282

Price Change

RUB -0.0086760164
6.29%
24h Low / 24h High
RUB 0.127827 / RUB 0.138315

Trading Volume

RUB 247,912
1.66%
Volume / Market Cap
0.008979756
Market Dominance
0.000011275502%
Market Rank
#3491

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
RUB 27,607,877
6.22%

Fully Diluted
Market Cap

RUB 41,381,225
6.00%

Coinary Price Yesterday

Yesterday's Low / High
RUB 0.13753187 / RUB 0.13754309
Yesterday's Open / Close
RUB 0.13753187 / RUB 0.13754309
Yesterday's Change
6.00%
Yesterday's Volume
RUB 12,677.57

Coinary Price History

7d Low / 7d High
RUB 0.0014402139 / RUB 0.0016476499
30d Low / 30d High
RUB 0.13640887 / RUB 0.13894217
90d Low / 90d High
RUB 0.13640887 / RUB 0.14676916
52 Week Low / 52 Week High
RUB 0.12703484 / RUB 0.14676916
All Time High8월 19일, 2021 (2 years ago)
RUB 51.8
99.75%
All Time Low3월 6일, 2024 (3 months ago)
RUB 0.086201
49.98%

Data provided by Coingecko API

CYT to RUB converter

Coinary
CoinaryCYT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to RUB)

CYTRUB by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (RUB)

Date
2024. 6. 9.
RUB 0.137908
RUB 0
RUB 0.138942
RUB 0.136409
2024. 6. 8.
RUB 0.138232
RUB 0.137908
RUB 0.140181
RUB 0.137925
2024. 6. 7.
RUB 0.14536
RUB 0.138232
RUB 0.14536
RUB 0.137509
2024. 6. 6.
RUB 0.143563
RUB 0.14536
RUB 0.146769
RUB 0.142996
2024. 6. 5.
RUB 0.140699
RUB 0.143563
RUB 0.145595
RUB 0.140699
2024. 6. 4.
RUB 0.130247
RUB 0.140699
RUB 0.140167
RUB 0.129255
2024. 6. 3.
RUB 0.127035
RUB 0.130247
RUB 0.132695
RUB 0.127035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,961
0.47%
Market CapRUB 1.38T
VolumeRUB 17.17B
2
RUB 3,697.63
0.06%
Market CapRUB 444.04B
VolumeRUB 8.18B
4
RUB 648.78
4.10%
Market CapRUB 99.78B
VolumeRUB 1.57B
5
RUB 161.98
0.49%
Market CapRUB 74.64B
VolumeRUB 1.53B
8
RUB 0.503158
1.45%
Market CapRUB 27.92B
VolumeRUB 782.55M
9
RUB 0.146284
0.65%
Market CapRUB 21.16B
VolumeRUB 647.37M

Data provided by Coingecko API

More Cryptocurrencies

3485
Market CapRUB 27.78M
VolumeRUB 1.22M
3490
RUB 5.91
1.87%
Market CapRUB 27.77M
VolumeRUB 1.5M
3489
RUB 0.092831
0.67%
Market CapRUB 27.76M
VolumeRUB 4.52M
3492
RUB 1.11
0.69%
Market CapRUB 27.46M
VolumeRUB 12.48M
3493
RUB 0.04359317
0.85%
Market CapRUB 27.21M
VolumeRUB 794,285

Data provided by Coingecko API