Coinary (CYT) Live Price

Coinary logo
CYTCoinary
RUB 0.083162 -6.55%
Market Cap
RUB 17.82M
5.93%
Volume (24)
RUB 546,388
14.34%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
RUB 0.083162

Price Change

RUB -0.005828257
6.55%
24h Low / 24h High
RUB 0.082065 / RUB 0.090229

Trading Volume

RUB 546,388
14.34%
Volume / Market Cap
0.030658639
Market Dominance
0.0000044699532%
Market Rank
#5833

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
RUB 17,821,665
5.93%

Fully Diluted
Market Cap

RUB 26,712,751
6.18%

Coinary Price Yesterday

Yesterday's Low / High
RUB 0.088835373 / RUB 0.08906925
Yesterday's Open / Close
RUB 0.088835373 / RUB 0.08906925
Yesterday's Change
6.51%
Yesterday's Volume
RUB 6,837.0592

Coinary Price History

7d Low / 7d High
RUB 0.00081770916 / RUB 0.00093335972
30d Low / 30d High
RUB 0.088724521 / RUB 0.089757335
90d Low / 90d High
RUB 0.087915374 / RUB 0.092469914
52 Week Low / 52 Week High
RUB 0.087915374 / RUB 0.10033693
All Time High8월 19일, 2021 (3 years ago)
RUB 51.8
99.84%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.072247
15.41%

Data provided by Coingecko API

CYT to RUB converter

Coinary
CoinaryCYT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to RUB)

CYTRUB by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.089286
RUB 0
RUB 0.089417
RUB 0.088725
2025. 1. 11.
RUB 0.088871
RUB 0.089286
RUB 0.090765
RUB 0.088612
2025. 1. 10.
RUB 0.088625
RUB 0.088871
RUB 0.090584
RUB 0.08856
2025. 1. 9.
RUB 0.091778
RUB 0.088625
RUB 0.09247
RUB 0.087915
2025. 1. 8.
RUB 0.094321
RUB 0.091778
RUB 0.095225
RUB 0.090886
2025. 1. 7.
RUB 0.098794
RUB 0.094321
RUB 0.098943
RUB 0.0941
2025. 1. 6.
RUB 0.097458
RUB 0.098794
RUB 0.100337
RUB 0.096551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,234
0.22%
Market CapRUB 1.87T
VolumeRUB 76.44B
2
RUB 3,123.39
3.77%
Market CapRUB 376.8B
VolumeRUB 41.48B
3
RUB 2.52
0.93%
Market CapRUB 145.27B
VolumeRUB 9.31B
5
RUB 683.43
1.20%
Market CapRUB 99.78B
VolumeRUB 1.3B
6
RUB 182.22
2.68%
Market CapRUB 88.3B
VolumeRUB 6.23B
7
RUB 0.335395
0.58%
Market CapRUB 49.56B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5829
RUB 0.083455
6.22%
Market CapRUB 17.85M
VolumeRUB 551,708
5830
Market CapRUB 17.87M
VolumeRUB 2,233
5831
RUB 0.01806296
1.94%
Market CapRUB 17.84M
VolumeRUB 50,348
5834
RUB 0.06551
1.58%
Market CapRUB 17.79M
VolumeRUB 267,906
5835
RUB 0.918841
24.33%
Market CapRUB 17.79M
VolumeRUB 1.72M

Data provided by Coingecko API