Coinary (CYT) Live Price

Coinary logo
CYTCoinary
RUB 0.071483 -2.08%
Market Cap
RUB 15.32M
1.72%
Volume (24)
RUB 112,901
7.40%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
RUB 0.071483

Price Change

RUB -0.0015175272
2.08%
24h Low / 24h High
RUB 0.071743 / RUB 0.0793

Trading Volume

RUB 112,901
7.40%
Volume / Market Cap
0.0073692178
Market Dominance
0.0000048585776%
Market Rank
#5668

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
RUB 15,320,622
1.72%

Fully Diluted
Market Cap

RUB 22,963,958
6.73%

Coinary Price Yesterday

Yesterday's Low / High
RUB 0.076716852 / RUB 0.077116992
Yesterday's Open / Close
RUB 0.077116992 / RUB 0.076716852
Yesterday's Change
7.06%
Yesterday's Volume
RUB 31,493.441

Coinary Price History

7d Low / 7d High
RUB 0.00066950436 / RUB 0.00084066094
30d Low / 30d High
RUB 0.070309978 / RUB 0.077116992
90d Low / 90d High
RUB 0.068580122 / RUB 0.077116992
52 Week Low / 52 Week High
RUB 0.064698062 / RUB 0.077116992
All Time High8월 19일, 2021 (3 years ago)
RUB 51.8
99.86%
All Time Low2월 3일, 2025 (10 days ago)
RUB 0.063122
14.72%

Data provided by Coingecko API

CYT to RUB converter

Coinary
CoinaryCYT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to RUB)

CYTRUB by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.072859
RUB 0
RUB 0.077117
RUB 0.07031
2025. 2. 11.
RUB 0.070179
RUB 0.072859
RUB 0.072743
RUB 0.07002
2025. 2. 10.
RUB 0.070705
RUB 0.070179
RUB 0.071195
RUB 0.06858
2025. 2. 9.
RUB 0.070258
RUB 0.070705
RUB 0.073374
RUB 0.069871
2025. 2. 8.
RUB 0.06622
RUB 0.070258
RUB 0.071847
RUB 0.065902
2025. 2. 7.
RUB 0.065149
RUB 0.06622
RUB 0.067171
RUB 0.065149
2025. 2. 6.
RUB 0.065102
RUB 0.065149
RUB 0.066731
RUB 0.064698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,498
1.00%
Market CapRUB 1.89T
VolumeRUB 43.8B
2
RUB 2,628.7
0.05%
Market CapRUB 317.04B
VolumeRUB 23.75B
4
RUB 2.43
0.35%
Market CapRUB 140.3B
VolumeRUB 3.64B
5
RUB 674.53
1.21%
Market CapRUB 98.72B
VolumeRUB 5.17B
6
RUB 190.66
1.33%
Market CapRUB 93.07B
VolumeRUB 3.95B
8
RUB 0.255204
0.71%
Market CapRUB 37.78B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

5664
RUB 0.092634
6.39%
Market CapRUB 15.37M
VolumeRUB 44,351
5666
RUB 0.090459
0%
Market CapRUB 18.09M
VolumeRUB 4,342
5667
RUB 0.01533044
8.00%
Market CapRUB 15.34M
VolumeRUB 5.14M
5669
RUB 0.01669253
7.34%
Market CapRUB 15.3M
VolumeRUB 751,049
5671
RUB 0.03059862
24.82%
Market CapRUB 15.3M
VolumeRUB 429,997

Data provided by Coingecko API