Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
0.000462 -5.66%
Market Cap
₹46.29M
5.70%
Volume (24)
2,188,880
1.55%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
₹0.00046162

Price Change

₹-0.000027701792
5.66%
24h Low / 24h High
₹0.00046139 / ₹0.00049779

Trading Volume

₹2,188,880
1.55%
Volume / Market Cap
0.047283507
Market Dominance
0.000013148245%
Market Rank
#5031

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
₹46,292,675
5.70%

Fully Diluted
Market Cap

₹46,292,675
5.68%

Common Bird Price Yesterday

Yesterday's Low / High
₹0.00049004977 / ₹0.00049222278
Yesterday's Open / Close
₹0.00049004977 / ₹0.00049222278
Yesterday's Change
6.01%
Yesterday's Volume
₹2,440,895.6

Common Bird Price History

7d Low / 7d High
₹0.0000052666093 / ₹0.000006180348
30d Low / 30d High
₹0.00047597635 / ₹0.00049778646
90d Low / 90d High
₹0.00046506244 / ₹0.00050129689
52 Week Low / 52 Week High
₹0.00046506244 / ₹0.00054620447
All Time High7월 25일, 2025 (2 months ago)
₹0.00097662
52.73%
All Time Low4월 17일, 2025 (5 months ago)
₹0.00005463
745.02%

Data provided by Coingecko API

CBIRD to INR converter

Common Bird
Common BirdCBIRD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Common Bird Price Chart (CBIRD to INR)

CBIRDINR by TradingView

Common Bird Exchanges

Instant crypto to crypto exchange coming soon!

Common Bird Historical Price Data (INR)

Date
2025. 9. 24.
₹0.000477
₹0
₹0.000498
₹0.000476
2025. 9. 23.
₹0.000474
₹0.000477
₹0.000481
₹0.000467
2025. 9. 22.
₹0.000495
₹0.000474
₹0.000495
₹0.000465
2025. 9. 21.
₹0.000504
₹0.000495
₹0.000506
₹0.000493
2025. 9. 20.
₹0.00051
₹0.000504
₹0.000517
₹0.000505
2025. 9. 19.
₹0.000539
₹0.00051
₹0.000541
₹0.000509
2025. 9. 18.
₹0.000538
₹0.000539
₹0.000546
₹0.000535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 31 minutes and 52 seconds

Explore Our Other Products for CBIRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,088
3.25%
Market Cap₹2.19T
Volume₹60.5B
2
3,910.35
6.45%
Market Cap₹471.01B
Volume₹51.79B
4
2.77
5.72%
Market Cap₹165.52B
Volume₹8.01B
5
971.3
4.62%
Market Cap₹134.39B
Volume₹2.63B
6
197.08
8.11%
Market Cap₹107.05B
Volume₹9.67B
8
0.225416
8.20%
Market Cap₹34.02B
Volume₹3.59B

Data provided by Coingecko API

More Cryptocurrencies

5026
0.240893
5.04%
Market Cap₹46.37M
Volume₹8.57M
5029
0.092122
5.95%
Market Cap₹46.32M
Volume₹4.11M
5030
0.2411
108.05%
Market Cap₹46.31M
Volume₹308,243
5032
0.066057
0.38%
Market Cap₹46.28M
Volume₹81,500
5024
0.04634344
13.64%
Market Cap₹46.26M
Volume₹388,249

Data provided by Coingecko API