Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
JPY 11.09+ 1.65%
Market Cap
JPY 2.57B
1.86%
Volume (24)
JPY 699,408,580
0.34%
Circulating Supply
231,265,370 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
JPY 11.09

Price Change

JPY 0.179545
1.65%
24h Low / 24h High
JPY 10.62 / JPY 11.15

Trading Volume

JPY 699,408,580
0.34%
Volume / Market Cap
0.27244883
Market Dominance
0.00045275332%
Market Rank
#1377

Cortex Supply

Circulating Supply
231,265,369.625 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
JPY 2,567,119,100
1.86%

Fully Diluted
Market Cap

JPY 3,327,791,500
3.75%

Cortex Price Yesterday

Yesterday's Low / High
JPY 10.695526 / JPY 10.702685
Yesterday's Open / Close
JPY 10.695526 / JPY 10.702685
Yesterday's Change
3.65%
Yesterday's Volume
JPY 880,234,960

Cortex Price History

7d Low / 7d High
JPY 0.071615797 / JPY 0.084926144
30d Low / 30d High
JPY 10.695526 / JPY 11.088258
90d Low / 90d High
JPY 10.695526 / JPY 11.84909
52 Week Low / 52 Week High
JPY 10.657152 / JPY 12.560428
All Time High4월 30일, 2018 (7 years ago)
JPY 260.81
95.75%
All Time Low3월 13일, 2020 (5 years ago)
JPY 3.25
241.76%

Data provided by Coingecko API

CTXC to JPY converter

Cortex
CortexCTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to JPY)

CTXCJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 10.901272
JPY 0
JPY 10.928924
JPY 10.695526
2025. 7. 24.
JPY 11.112134
JPY 10.901272
JPY 11.140277
JPY 10.696981
2025. 7. 23.
JPY 11.636726
JPY 11.112134
JPY 11.644471
JPY 11.070163
2025. 7. 22.
JPY 12.20122
JPY 11.636726
JPY 12.20122
JPY 11.382682
2025. 7. 21.
JPY 12.041761
JPY 12.20122
JPY 12.560428
JPY 11.792027
2025. 7. 20.
JPY 10.751442
JPY 12.041761
JPY 12.543609
JPY 10.751442
2025. 7. 19.
JPY 10.822319
JPY 10.751442
JPY 10.856643
JPY 10.657152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,571
1.76%
Market CapJPY 2.34T
VolumeJPY 74.25B
2
JPY 3,737.85
4.01%
Market CapJPY 450.91B
VolumeJPY 43.13B
3
JPY 3.14
2.47%
Market CapJPY 186.15B
VolumeJPY 6.81B
5
JPY 783.45
3.55%
Market CapJPY 109.12B
VolumeJPY 1.84B
6
JPY 186.09
4.90%
Market CapJPY 100.15B
VolumeJPY 15.25B
8
JPY 0.236294
5.19%
Market CapJPY 35.49B
VolumeJPY 9.22B

Data provided by Coingecko API

More Cryptocurrencies

1374
JPY 570,304
4.49%
Market CapJPY 2.58B
VolumeJPY 42.93M
1375
JPY 16.04
10.58%
Market CapJPY 2.57B
VolumeJPY 976.56M
1376
JPY 8.58
0.71%
Market CapJPY 2.57B
VolumeJPY 108.11M
1378
JPY 0.02566512
3.73%
Market CapJPY 2.57B
VolumeJPY 1.51M
1379
JPY 66.31
0.27%
Market CapJPY 2.57B
VolumeJPY 49.85M

Data provided by Coingecko API