Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
JPY 11.14+ 0.58%
Market Cap
JPY 2.58B
0.63%
Volume (24)
JPY 257,894,380
29.82%
Circulating Supply
231,296,870 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
JPY 11.14

Price Change

JPY 0.06406
0.58%
24h Low / 24h High
JPY 10.91 / JPY 11.27

Trading Volume

JPY 257,894,380
29.82%
Volume / Market Cap
0.10003292
Market Dominance
0.00045468911%
Market Rank
#1380

Cortex Supply

Circulating Supply
231,296,867.438 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
JPY 2,578,095,000
0.63%

Fully Diluted
Market Cap

JPY 3,341,564,700
0.89%

Cortex Price Yesterday

Yesterday's Low / High
JPY 10.979534 / JPY 11.116867
Yesterday's Open / Close
JPY 11.116867 / JPY 10.979534
Yesterday's Change
0.83%
Yesterday's Volume
JPY 202,824,290

Cortex Price History

7d Low / 7d High
JPY 0.072480101 / JPY 0.084926144
30d Low / 30d High
JPY 10.695526 / JPY 11.116867
90d Low / 90d High
JPY 10.695526 / JPY 11.644471
52 Week Low / 52 Week High
JPY 10.695526 / JPY 12.560428
All Time High4월 30일, 2018 (7 years ago)
JPY 260.81
95.71%
All Time Low3월 13일, 2020 (5 years ago)
JPY 3.25
244.57%

Data provided by Coingecko API

CTXC to JPY converter

Cortex
CortexCTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to JPY)

CTXCJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 10.787652
JPY 0
JPY 11.116867
JPY 10.787652
2025. 7. 25.
JPY 10.901272
JPY 10.787652
JPY 10.928924
JPY 10.695526
2025. 7. 24.
JPY 11.112134
JPY 10.901272
JPY 11.140277
JPY 10.696981
2025. 7. 23.
JPY 11.636726
JPY 11.112134
JPY 11.644471
JPY 11.070163
2025. 7. 22.
JPY 12.20122
JPY 11.636726
JPY 12.20122
JPY 11.382682
2025. 7. 21.
JPY 12.041761
JPY 12.20122
JPY 12.560428
JPY 11.792027
2025. 7. 20.
JPY 10.751442
JPY 12.041761
JPY 12.543609
JPY 10.751442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,271
0.19%
Market CapJPY 2.35T
VolumeJPY 22.32B
2
JPY 3,817.21
1.42%
Market CapJPY 461.1B
VolumeJPY 21.42B
3
JPY 3.2
0.15%
Market CapJPY 189.91B
VolumeJPY 3.14B
5
JPY 798.09
1.97%
Market CapJPY 111.16B
VolumeJPY 1.03B
6
JPY 187.94
0.28%
Market CapJPY 101.19B
VolumeJPY 4.99B
8
JPY 0.238725
0.05%
Market CapJPY 35.85B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.62B
VolumeJPY 66.66M
1378
JPY 2.6
5.35%
Market CapJPY 2.6B
VolumeJPY 11.2M
1379
JPY 5.45
0.92%
Market CapJPY 2.58B
VolumeJPY 47.32M
1381
JPY 0.00007809
5.65%
Market CapJPY 2.58B
VolumeJPY 11.87M
1382
JPY 75.84
1.74%
Market CapJPY 2.57B
VolumeJPY 2.12M

Data provided by Coingecko API