Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
JPY 11.03 -0.69%
Market Cap
JPY 2.55B
0.58%
Volume (24)
JPY 398,562,840
0.87%
Circulating Supply
231,351,880 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
JPY 11.03

Price Change

JPY -0.076652887
0.69%
24h Low / 24h High
JPY 10.95 / JPY 11.2

Trading Volume

JPY 398,562,840
0.87%
Volume / Market Cap
0.15608103
Market Dominance
0.0004503626%
Market Rank
#1386

Cortex Supply

Circulating Supply
231,351,884.047 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
JPY 2,553,563,700
0.58%

Fully Diluted
Market Cap

JPY 3,308,981,600
0.13%

Cortex Price Yesterday

Yesterday's Low / High
JPY 10.981164 / JPY 11.064913
Yesterday's Open / Close
JPY 10.981164 / JPY 11.064913
Yesterday's Change
0.06%
Yesterday's Volume
JPY 424,943,980

Cortex Price History

7d Low / 7d High
JPY 0.072480101 / JPY 0.079286466
30d Low / 30d High
JPY 10.981164 / JPY 11.271904
90d Low / 90d High
JPY 10.695526 / JPY 11.271904
52 Week Low / 52 Week High
JPY 10.695526 / JPY 12.20122
All Time High4월 30일, 2018 (7 years ago)
JPY 260.81
95.77%
All Time Low3월 13일, 2020 (5 years ago)
JPY 3.25
239.72%

Data provided by Coingecko API

CTXC to JPY converter

Cortex
CortexCTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to JPY)

CTXCJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 11.108981
JPY 0
JPY 11.271904
JPY 10.981164
2025. 7. 27.
JPY 11.067733
JPY 11.108981
JPY 11.249378
JPY 11.055026
2025. 7. 26.
JPY 10.787652
JPY 11.067733
JPY 11.116867
JPY 10.787652
2025. 7. 25.
JPY 10.901272
JPY 10.787652
JPY 10.928924
JPY 10.695526
2025. 7. 24.
JPY 11.112134
JPY 10.901272
JPY 11.140277
JPY 10.696981
2025. 7. 23.
JPY 11.636726
JPY 11.112134
JPY 11.644471
JPY 11.070163
2025. 7. 22.
JPY 12.20122
JPY 11.636726
JPY 12.20122
JPY 11.382682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,820
0.28%
Market CapJPY 2.34T
VolumeJPY 42.68B
2
JPY 3,784.2
0.47%
Market CapJPY 456.86B
VolumeJPY 33.81B
3
JPY 3.14
0.68%
Market CapJPY 185.98B
VolumeJPY 6.43B
5
JPY 806.7
3.25%
Market CapJPY 112.37B
VolumeJPY 2.19B
6
JPY 182.21
1.98%
Market CapJPY 97.86B
VolumeJPY 6.04B
9
JPY 0.223407
3.00%
Market CapJPY 33.57B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.56B
VolumeJPY 85.21M
1382
JPY 75.66
0.02%
Market CapJPY 2.56B
VolumeJPY 2.92M
1385
JPY 2.41
3.59%
Market CapJPY 2.56B
VolumeJPY 51.38M
Market CapJPY 2.55B
VolumeJPY 6.84M
1388
JPY 9.1
11.26%
Market CapJPY 2.55B
VolumeJPY 376.91M

Data provided by Coingecko API