Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BRL 0.985343 -6.33%
Market Cap
BRL 224.02M
6.39%
Volume (24)
BRL 14,948,989
1.35%
Circulating Supply
227,656,250 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BRL 0.985343

Price Change

BRL -0.066575773
6.33%
24h Low / 24h High
BRL 0.976891 / BRL 1.057

Trading Volume

BRL 14,948,989
1.35%
Volume / Market Cap
0.06673008
Market Dominance
0.0011648768%
Market Rank
#812

Cortex Supply

Circulating Supply
227,656,251.437 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BRL 224,021,750
6.39%

Fully Diluted
Market Cap

BRL 295,006,310
5.79%

Cortex Price Yesterday

Yesterday's Low / High
BRL 1.0406066 / BRL 1.0483076
Yesterday's Open / Close
BRL 1.0483076 / BRL 1.0406066
Yesterday's Change
5.66%
Yesterday's Volume
BRL 14,517,909

Cortex Price History

7d Low / 7d High
BRL 0.17229722 / BRL 0.18881798
30d Low / 30d High
BRL 1.0365622 / BRL 1.0618809
90d Low / 90d High
BRL 1.0107808 / BRL 1.0618809
52 Week Low / 52 Week High
BRL 0.98018146 / BRL 1.1009764
All Time High4월 30일, 2018 (6 years ago)
BRL 8.27
88.10%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.148013
564.88%

Data provided by Coingecko API

CTXC to BRL converter

Cortex
CortexCTXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BRL)

CTXCBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 1.05622
BRL 0
BRL 1.056257
BRL 1.036562
2025. 2. 22.
BRL 1.020607
BRL 1.05622
BRL 1.061881
BRL 1.020607
2025. 2. 21.
BRL 1.034712
BRL 1.020607
BRL 1.059907
BRL 1.010781
2025. 2. 20.
BRL 1.033774
BRL 1.034712
BRL 1.048628
BRL 1.017441
2025. 2. 19.
BRL 1.005998
BRL 1.033774
BRL 1.03909
BRL 1.005494
2025. 2. 18.
BRL 1.052852
BRL 1.005998
BRL 1.052852
BRL 0.980181
2025. 2. 17.
BRL 1.073377
BRL 1.052852
BRL 1.100976
BRL 1.02983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 55 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,696
1.03%
Market CapBRL 1.88T
VolumeBRL 31.15B
2
BRL 2,665.59
5.44%
Market CapBRL 321.11B
VolumeBRL 25.73B
3
BRL 2.46
3.80%
Market CapBRL 142.47B
VolumeBRL 4.06B
5
BRL 636.56
2.66%
Market CapBRL 92.8B
VolumeBRL 867.83M
6
BRL 154.23
8.42%
Market CapBRL 75.66B
VolumeBRL 5.65B
8
BRL 0.23
6.50%
Market CapBRL 33.57B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 227.52M
VolumeBRL 10,436
Market CapBRL 225.47M
VolumeBRL 2.23M
813
BRL 0.11
0.04%
Market CapBRL 224.8M
VolumeBRL 14.45M
814
BRL 1.29
7.69%
Market CapBRL 223.53M
VolumeBRL 164M
816
BRL 0.04
4.51%
Market CapBRL 223.52M
VolumeBRL 31.19M

Data provided by Coingecko API