Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BRL 1.32 -1.53%
Market Cap
BRL 299.97M
1.77%
Volume (24)
BRL 30,708,715
13.85%
Circulating Supply
226,922,810 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BRL 1.32

Price Change

BRL -0.020567609
1.53%
24h Low / 24h High
BRL 1.32 / BRL 1.42

Trading Volume

BRL 30,708,715
13.85%
Volume / Market Cap
0.10237378
Market Dominance
0.0014097352%
Market Rank
#808

Cortex Supply

Circulating Supply
226,922,809.922 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BRL 299,966,610
1.77%

Fully Diluted
Market Cap

BRL 396,292,150
2.28%

Cortex Price Yesterday

Yesterday's Low / High
BRL 1.3499894 / BRL 1.3555637
Yesterday's Open / Close
BRL 1.3555637 / BRL 1.3499894
Yesterday's Change
2.42%
Yesterday's Volume
BRL 33,124,348

Cortex Price History

7d Low / 7d High
BRL 0.20506637 / BRL 0.27210346
30d Low / 30d High
BRL 1.3335387 / BRL 1.4223953
90d Low / 90d High
BRL 1.2368168 / BRL 1.6167707
52 Week Low / 52 Week High
BRL 1.2368168 / BRL 1.6492612
All Time High4월 30일, 2018 (6 years ago)
BRL 8.27
83.90%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.148013
799.51%

Data provided by Coingecko API

CTXC to BRL converter

Cortex
CortexCTXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BRL)

CTXCBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 1.389906
BRL 0
BRL 1.418836
BRL 1.333539
2025. 1. 23.
BRL 1.616771
BRL 1.389906
BRL 1.616771
BRL 1.385722
2025. 1. 22.
BRL 1.343119
BRL 1.616771
BRL 1.511102
BRL 1.343119
2025. 1. 21.
BRL 1.305004
BRL 1.343119
BRL 1.355312
BRL 1.236817
2025. 1. 20.
BRL 1.356108
BRL 1.305004
BRL 1.446664
BRL 1.287495
2025. 1. 19.
BRL 1.552697
BRL 1.356108
BRL 1.562472
BRL 1.361981
2025. 1. 18.
BRL 1.643641
BRL 1.552697
BRL 1.649261
BRL 1.522487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 4 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,531
0.90%
Market CapBRL 2.07T
VolumeBRL 53.31B
2
BRL 3,285.47
0.37%
Market CapBRL 396B
VolumeBRL 25.76B
3
BRL 3.1
0.67%
Market CapBRL 178.93B
VolumeBRL 6.14B
5
BRL 249.32
1.73%
Market CapBRL 121.39B
VolumeBRL 8.58B
6
BRL 679.14
1.08%
Market CapBRL 99.11B
VolumeBRL 865.27M
8
BRL 0.35
0.23%
Market CapBRL 51.35B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

805
BRL 4.8
1.94%
Market CapBRL 302.15M
VolumeBRL 5.3M
806
BRL 0.37
0.19%
Market CapBRL 301.12M
VolumeBRL 1.1M
807
BRL 0.64
2.93%
Market CapBRL 300.11M
VolumeBRL 37.68M
809
BRL 0.04
6.22%
Market CapBRL 298.43M
VolumeBRL 85.24M
810
BRL 0.05
2.49%
Market CapBRL 297.68M
VolumeBRL 47.8M

Data provided by Coingecko API