Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BRL 0.121427+ 0.27%
Market Cap
BRL 28.44M
0.33%
Volume (24)
BRL 2,079,899
418.92%
Circulating Supply
234,212,480 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BRL 0.121427

Price Change

BRL 0.0003233
0.27%
24h Low / 24h High
BRL 0.116846 / BRL 0.12723

Trading Volume

BRL 2,079,899
418.92%
Volume / Market Cap
0.073134779
Market Dominance
0.0001743951%
Market Rank
#2058

Cortex Supply

Circulating Supply
234,212,478.781 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BRL 28,439,260
0.33%

Fully Diluted
Market Cap

BRL 36,402,312
1.73%

Cortex Price Yesterday

Yesterday's Low / High
BRL 0.11733933 / BRL 0.12138251
Yesterday's Open / Close
BRL 0.12138251 / BRL 0.11733933
Yesterday's Change
1.73%
Yesterday's Volume
BRL 2,020,469.3

Cortex Price History

7d Low / 7d High
BRL 0.021502746 / BRL 0.025948199
30d Low / 30d High
BRL 0.11733933 / BRL 0.12723013
90d Low / 90d High
BRL 0.11684115 / BRL 0.12805216
52 Week Low / 52 Week High
BRL 0.11548377 / BRL 0.14032439
All Time High4월 30일, 2018 (7 years ago)
BRL 8.27
98.53%
All Time Low11월 21일, 2025 (4 days ago)
BRL 0.109185
11.30%

Data provided by Coingecko API

CTXC to BRL converter

Cortex
CortexCTXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BRL)

CTXCBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
2025. 11. 25.
BRL 0.119694
BRL 0
BRL 0.12723
BRL 0.117339
2025. 11. 24.
BRL 0.122227
BRL 0.119694
BRL 0.123209
BRL 0.118521
2025. 11. 23.
BRL 0.122501
BRL 0.122227
BRL 0.124401
BRL 0.116841
2025. 11. 22.
BRL 0.127737
BRL 0.122501
BRL 0.128052
BRL 0.121727
2025. 11. 21.
BRL 0.123561
BRL 0.127737
BRL 0.135064
BRL 0.115484
2025. 11. 20.
BRL 0.130849
BRL 0.123561
BRL 0.136122
BRL 0.128158
2025. 11. 19.
BRL 0.140324
BRL 0.130849
BRL 0.140324
BRL 0.13038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 8 minutes and 21 seconds

Explore Our Other Products for CTXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,274
1.12%
Market CapBRL 1.74T
VolumeBRL 65.95B
2
BRL 2,930.64
0.04%
Market CapBRL 353.73B
VolumeBRL 22.32B
4
BRL 2.18
3.07%
Market CapBRL 131.08B
VolumeBRL 4.42B
5
BRL 859.01
0.36%
Market CapBRL 118.28B
VolumeBRL 1.43B
6
BRL 138.1
0.17%
Market CapBRL 77.22B
VolumeBRL 4.76B
10
BRL 0.15
0.80%
Market CapBRL 22.84B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

2057
BRL 0.0001203
1.32%
Market CapBRL 28.45M
VolumeBRL 41
2059
BRL 2.74
4.31%
Market CapBRL 28.42M
VolumeBRL 12,170
Market CapBRL 27.97M
VolumeBRL 312
2061
BRL 53.11
1.85%
Market CapBRL 28.27M
VolumeBRL 402
2062
BRL 16.22
1.99%
Market CapBRL 28.25M
VolumeBRL 1.31M

Data provided by Coingecko API