Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BRL 0.400438 -1.05%
Market Cap
BRL 92.55M
0.99%
Volume (24)
BRL 9,963,404
14.17%
Circulating Supply
231,116,870 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BRL 0.400438

Price Change

BRL -0.0042335502
1.05%
24h Low / 24h High
BRL 0.398583 / BRL 0.407431

Trading Volume

BRL 9,963,404
14.17%
Volume / Market Cap
0.10765663
Market Dominance
0.00042540577%
Market Rank
#1373

Cortex Supply

Circulating Supply
231,116,865.609 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BRL 92,547,982
0.99%

Fully Diluted
Market Cap

BRL 120,048,300
1.43%

Cortex Price Yesterday

Yesterday's Low / High
BRL 0.40509033 / BRL 0.40737622
Yesterday's Open / Close
BRL 0.40737622 / BRL 0.40509033
Yesterday's Change
1.43%
Yesterday's Volume
BRL 21,836,792

Cortex Price History

7d Low / 7d High
BRL 0.070330755 / BRL 0.075083846
30d Low / 30d High
BRL 0.39993404 / BRL 0.4154869
90d Low / 90d High
BRL 0.39073665 / BRL 0.4154869
52 Week Low / 52 Week High
BRL 0.39073665 / BRL 0.42194034
All Time High4월 30일, 2018 (7 years ago)
BRL 8.27
95.15%
All Time Low3월 13일, 2020 (5 years ago)
BRL 0.148013
170.90%

Data provided by Coingecko API

CTXC to BRL converter

Cortex
CortexCTXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BRL)

CTXCBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
2025. 7. 18.
BRL 0.405029
BRL 0
BRL 0.415487
BRL 0.399934
2025. 7. 17.
BRL 0.406524
BRL 0.405029
BRL 0.409952
BRL 0.402644
2025. 7. 16.
BRL 0.401385
BRL 0.406524
BRL 0.41153
BRL 0.401377
2025. 7. 15.
BRL 0.411035
BRL 0.401385
BRL 0.411035
BRL 0.390737
2025. 7. 14.
BRL 0.414352
BRL 0.411035
BRL 0.415695
BRL 0.40399
2025. 7. 13.
BRL 0.40933
BRL 0.414352
BRL 0.417474
BRL 0.402087
2025. 7. 12.
BRL 0.412785
BRL 0.40933
BRL 0.42194
BRL 0.407311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,551
0.24%
Market CapBRL 2.34T
VolumeBRL 24.53B
2
BRL 3,550.06
0.18%
Market CapBRL 428.4B
VolumeBRL 30.14B
3
BRL 3.39
1.57%
Market CapBRL 200.75B
VolumeBRL 6.23B
5
BRL 727.35
0.64%
Market CapBRL 106.07B
VolumeBRL 1.57B
6
BRL 176.29
0.21%
Market CapBRL 94.84B
VolumeBRL 8.23B
8
BRL 0.24
1.72%
Market CapBRL 35.83B
VolumeBRL 13.97B

Data provided by Coingecko API

More Cryptocurrencies

1366
BRL 0.19
1.64%
Market CapBRL 93.18M
VolumeBRL 1.67M
1370
BRL 0.00000009
1.62%
Market CapBRL 93.05M
VolumeBRL 2.13M
1371
BRL 0.09
24.08%
Market CapBRL 92.72M
VolumeBRL 395,043
1374
BRL 8.28
3.31%
Market CapBRL 92.49M
VolumeBRL 576,928
1372
BRL 0.00243221
0.35%
Market CapBRL 92.46M
VolumeBRL 366,216

Data provided by Coingecko API