Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BRL 1.85+ 5.07%
Market Cap
BRL 418.56M
4.06%
Volume (24)
BRL 136,847,060
1.47%
Circulating Supply
226,199,450 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BRL 1.85

Price Change

BRL 0.089248
5.07%
24h Low / 24h High
BRL 1.74 / BRL 1.99

Trading Volume

BRL 136,847,060
1.47%
Volume / Market Cap
0.32694951
Market Dominance
0.0020197673%
Market Rank
#743

Cortex Supply

Circulating Supply
226,199,449.281 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BRL 418,557,170
4.06%

Fully Diluted
Market Cap

BRL 554,732,930
5.43%

Cortex Price Yesterday

Yesterday's Low / High
BRL 1.750873 / BRL 1.7594346
Yesterday's Open / Close
BRL 1.750873 / BRL 1.7594346
Yesterday's Change
5.40%
Yesterday's Volume
BRL 82,569,091

Cortex Price History

7d Low / 7d High
BRL 0.25544249 / BRL 0.34250188
30d Low / 30d High
BRL 1.7214555 / BRL 1.7971758
90d Low / 90d High
BRL 1.6369306 / BRL 1.970407
52 Week Low / 52 Week High
BRL 1.5642787 / BRL 2.1073456
All Time High4월 30일, 2018 (6 years ago)
BRL 8.27
77.65%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.148013
1149.04%

Data provided by Coingecko API

CTXC to BRL converter

Cortex
CortexCTXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BRL)

CTXCBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 1.775646
BRL 0
BRL 1.79282
BRL 1.721456
2024. 12. 23.
BRL 1.678488
BRL 1.775646
BRL 1.797176
BRL 1.636931
2024. 12. 22.
BRL 1.733479
BRL 1.678488
BRL 1.801209
BRL 1.663969
2024. 12. 21.
BRL 2.010218
BRL 1.733479
BRL 2.010218
BRL 1.691507
2024. 12. 20.
BRL 1.595378
BRL 2.010218
BRL 2.107346
BRL 1.586151
2024. 12. 19.
BRL 1.775291
BRL 1.595378
BRL 1.821586
BRL 1.564279
2024. 12. 18.
BRL 2.001629
BRL 1.775291
BRL 2.062745
BRL 1.818303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,443
0.16%
Market CapBRL 1.95T
VolumeBRL 36.72B
2
BRL 3,464.26
1.10%
Market CapBRL 417.49B
VolumeBRL 17.99B
4
BRL 2.28
2.36%
Market CapBRL 130.61B
VolumeBRL 3.75B
5
BRL 700.1
0.61%
Market CapBRL 102.21B
VolumeBRL 865.53M
6
BRL 197.99
0.81%
Market CapBRL 94.98B
VolumeBRL 3.56B
7
BRL 0.33
1.59%
Market CapBRL 48.51B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

740
BRL 5.25
2.79%
Market CapBRL 420.78M
VolumeBRL 14.48M
741
BRL 0.83
4.98%
Market CapBRL 418.87M
VolumeBRL 6.03M
742
BRL 2.11
0.81%
Market CapBRL 418.79M
VolumeBRL 35.1M
744
Market CapBRL 417.76M
VolumeBRL 1.1M
745
BRL 17.61
3.67%
Market CapBRL 415.33M
VolumeBRL 21.93M

Data provided by Coingecko API