Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
INR 5.15 -5.34%
Market Cap
INR 1.17B
6.59%
Volume (24)
INR 237,177,390
9.66%
Circulating Supply
228,951,030 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
INR 5.15

Price Change

INR -0.29070496
5.34%
24h Low / 24h High
INR 5.02 / INR 5.53

Trading Volume

INR 237,177,390
9.66%
Volume / Market Cap
0.20199985
Market Dominance
0.00050282435%
Market Rank
#1255

Cortex Supply

Circulating Supply
228,951,026.234 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
INR 1,174,146,400
6.59%

Fully Diluted
Market Cap

INR 1,537,447,700
1.26%

Cortex Price Yesterday

Yesterday's Low / High
INR 5.1442326 / INR 5.2433675
Yesterday's Open / Close
INR 5.1442326 / INR 5.2433675
Yesterday's Change
0.84%
Yesterday's Volume
INR 501,129,790

Cortex Price History

7d Low / 7d High
INR 0.05315311 / INR 0.076981112
30d Low / 30d High
INR 5.0206873 / INR 5.9829172
90d Low / 90d High
INR 4.5384017 / INR 5.9829172
52 Week Low / 52 Week High
INR 4.5384017 / INR 6.6183087
All Time High4월 30일, 2018 (6 years ago)
INR 159.34
96.76%
All Time Low3월 13일, 2020 (5 years ago)
INR 2.33
121.51%

Data provided by Coingecko API

CTXC to INR converter

Cortex
CortexCTXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to INR)

CTXCINR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (INR)

Date
2025. 4. 19.
INR 5.678756
INR 0
INR 5.678756
INR 5.020687
2025. 4. 18.
INR 4.924214
INR 5.678756
INR 5.982917
INR 4.538402
2025. 4. 17.
INR 4.859873
INR 4.924214
INR 5.035161
INR 4.859873
2025. 4. 16.
INR 5.290306
INR 4.859873
INR 5.571625
INR 4.986032
2025. 4. 15.
INR 5.518317
INR 5.290306
INR 5.518317
INR 5.046228
2025. 4. 14.
INR 6.170593
INR 5.518317
INR 6.219688
INR 5.388784
2025. 4. 13.
INR 6.266214
INR 6.170593
INR 6.618309
INR 6.114504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 10 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,145
0.40%
Market CapINR 1.69T
VolumeINR 12.32B
2
INR 1,612.08
0.94%
Market CapINR 194.6B
VolumeINR 5.66B
4
INR 2.08
0.00%
Market CapINR 121.56B
VolumeINR 1.14B
5
INR 592.41
0.01%
Market CapINR 86.42B
VolumeINR 330.1M
6
INR 140.74
1.59%
Market CapINR 72.72B
VolumeINR 2.61B
8
INR 0.158181
0.43%
Market CapINR 23.56B
VolumeINR 461.56M

Data provided by Coingecko API

More Cryptocurrencies

1257
INR 21.39
5.14%
Market CapINR 1.18B
VolumeINR 556.91M
Market CapINR 1.18B
VolumeINR 123,073
1259
INR 1.15
4.18%
Market CapINR 1.18B
VolumeINR 21.91M
1260
INR 56.64
2.57%
Market CapINR 1.17B
VolumeINR 153M
1261
INR 1.23
1.64%
Market CapINR 1.17B
VolumeINR 102.83M

Data provided by Coingecko API