Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
INR 14.67 -6.58%
Market Cap
INR 3.33B
6.69%
Volume (24)
INR 230,966,020
1.35%
Circulating Supply
227,659,490 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
INR 14.67

Price Change

INR -1.0337313
6.58%
24h Low / 24h High
INR 14.64 / INR 15.97

Trading Volume

INR 230,966,020
1.35%
Volume / Market Cap
0.069264592
Market Dominance
0.0011415599%
Market Rank
#826

Cortex Supply

Circulating Supply
227,659,491.016 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
INR 3,334,546,700
6.69%

Fully Diluted
Market Cap

INR 4,391,084,100
7.17%

Cortex Price Yesterday

Yesterday's Low / High
INR 15.719737 / INR 15.836071
Yesterday's Open / Close
INR 15.836071 / INR 15.719737
Yesterday's Change
7.02%
Yesterday's Volume
INR 219,312,170

Cortex Price History

7d Low / 7d High
INR 0.17159581 / INR 0.18617984
30d Low / 30d High
INR 15.668092 / INR 16.041581
90d Low / 90d High
INR 15.283243 / INR 16.041581
52 Week Low / 52 Week High
INR 14.969545 / INR 16.69557
All Time High4월 30일, 2018 (6 years ago)
INR 159.34
90.77%
All Time Low3월 13일, 2020 (4 years ago)
INR 2.33
530.74%

Data provided by Coingecko API

CTXC to INR converter

Cortex
CortexCTXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to INR)

CTXCINR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (INR)

Date
2025. 2. 23.
INR 15.956068
INR 0
INR 15.960471
INR 15.668092
2025. 2. 22.
INR 15.425861
INR 15.956068
INR 16.041581
INR 15.425861
2025. 2. 21.
INR 15.689227
INR 15.425861
INR 16.022726
INR 15.283243
2025. 2. 20.
INR 15.693565
INR 15.689227
INR 15.921618
INR 15.45764
2025. 2. 19.
INR 15.3626
INR 15.693565
INR 15.808026
INR 15.35762
2025. 2. 18.
INR 16.003178
INR 15.3626
INR 16.003178
INR 14.969545
2025. 2. 17.
INR 16.301756
INR 16.003178
INR 16.69557
INR 15.658738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,045
1.70%
Market CapINR 1.87T
VolumeINR 35.54B
2
INR 2,639.58
5.76%
Market CapINR 318.3B
VolumeINR 27.84B
4
INR 2.41
5.70%
Market CapINR 139.86B
VolumeINR 4.13B
5
INR 631.38
3.37%
Market CapINR 92.14B
VolumeINR 958.72M
6
INR 150.63
10.04%
Market CapINR 74.61B
VolumeINR 6.46B
8
INR 0.22186
8.12%
Market CapINR 32.86B
VolumeINR 1.87B

Data provided by Coingecko API

More Cryptocurrencies

823
INR 13.03
2.98%
Market CapINR 3.35B
VolumeINR 1.04B
824
INR 28.98
17.27%
Market CapINR 3.34B
VolumeINR 113.21M
825
INR 0.674571
2.12%
Market CapINR 3.34B
VolumeINR 15.57M
827
INR 333.05
11.12%
Market CapINR 3.33B
VolumeINR 214.93M
828
INR 4.51
8.12%
Market CapINR 3.32B
VolumeINR 6.84M

Data provided by Coingecko API