Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
INR 19.61 -5.97%
Market Cap
INR 4.45B
7.38%
Volume (24)
INR 521,822,670
0.23%
Circulating Supply
226,917,890 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
INR 19.61

Price Change

INR -1.2444077
5.97%
24h Low / 24h High
INR 19.42 / INR 20.85

Trading Volume

INR 521,822,670
0.23%
Volume / Market Cap
0.11719645
Market Dominance
0.0014643968%
Market Rank
#809

Cortex Supply

Circulating Supply
226,917,892.641 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
INR 4,452,546,900
7.38%

Fully Diluted
Market Cap

INR 5,882,480,100
3.24%

Cortex Price Yesterday

Yesterday's Low / High
INR 20.221152 / INR 20.335065
Yesterday's Open / Close
INR 20.335065 / INR 20.221152
Yesterday's Change
3.29%
Yesterday's Volume
INR 1,665,661,500

Cortex Price History

7d Low / 7d High
INR 0.20506637 / INR 0.27210346
30d Low / 30d High
INR 20.218448 / INR 23.529561
90d Low / 90d High
INR 17.742422 / INR 23.529561
52 Week Low / 52 Week High
INR 17.742422 / INR 23.529561
All Time High4월 30일, 2018 (6 years ago)
INR 159.34
87.66%
All Time Low3월 13일, 2020 (4 years ago)
INR 2.33
742.88%

Data provided by Coingecko API

CTXC to INR converter

Cortex
CortexCTXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to INR)

CTXCINR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (INR)

Date
2025. 1. 23.
INR 23.529561
INR 0
INR 23.529561
INR 20.218448
2025. 1. 22.
INR 19.281889
INR 23.529561
INR 22.020816
INR 19.281889
2025. 1. 21.
INR 18.655319
INR 19.281889
INR 19.41392
INR 17.742422
2025. 1. 20.
INR 19.31572
INR 18.655319
INR 20.602206
INR 18.401216
2025. 1. 19.
INR 22.013649
INR 19.31572
INR 22.152233
INR 19.399325
2025. 1. 18.
INR 23.302299
INR 22.013649
INR 23.381979
INR 21.585342
2025. 1. 17.
INR 22.460838
INR 23.302299
INR 23.364496
INR 22.460838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,384
0.37%
Market CapINR 2.09T
VolumeINR 67.35B
2
INR 3,358.1
2.58%
Market CapINR 405.29B
VolumeINR 30.78B
3
INR 3.12
0.75%
Market CapINR 180.05B
VolumeINR 6.64B
5
INR 260.36
2.62%
Market CapINR 127.06B
VolumeINR 9.63B
6
INR 681.78
1.57%
Market CapINR 99.46B
VolumeINR 1.02B
7
INR 0.355246
0.06%
Market CapINR 52.61B
VolumeINR 2.36B

Data provided by Coingecko API

More Cryptocurrencies

805
INR 0.47855
1.97%
Market CapINR 4.49B
VolumeINR 734
808
INR 8.88
2.01%
Market CapINR 4.46B
VolumeINR 366.69M
810
INR 4.45
15.74%
Market CapINR 4.45B
VolumeINR 66.95M
812
INR 0.172397
2.39%
Market CapINR 4.45B
VolumeINR 1.28B
811
INR 9.03
4.29%
Market CapINR 4.45B
VolumeINR 68.5M

Data provided by Coingecko API