Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
INR 6.54+ 0.78%
Market Cap
INR 1.51B
0.89%
Volume (24)
INR 152,563,130
29.82%
Circulating Supply
231,300,730 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
INR 6.54

Price Change

INR 0.050735
0.78%
24h Low / 24h High
INR 6.39 / INR 6.6

Trading Volume

INR 152,563,130
29.82%
Volume / Market Cap
0.10082726
Market Dominance
0.00045428183%
Market Rank
#1378

Cortex Supply

Circulating Supply
231,300,729.797 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
INR 1,513,113,900
0.89%

Fully Diluted
Market Cap

INR 1,961,170,400
1.07%

Cortex Price Yesterday

Yesterday's Low / High
INR 6.4322288 / INR 6.5126836
Yesterday's Open / Close
INR 6.5126836 / INR 6.4322288
Yesterday's Change
1.04%
Yesterday's Volume
INR 118,822,180

Cortex Price History

7d Low / 7d High
INR 0.072480101 / INR 0.084926144
30d Low / 30d High
INR 6.2699854 / INR 6.5126836
90d Low / 90d High
INR 6.2699854 / INR 6.8358764
52 Week Low / 52 Week High
INR 6.2238722 / INR 7.3257886
All Time High4월 30일, 2018 (7 years ago)
INR 159.34
95.88%
All Time Low3월 13일, 2020 (5 years ago)
INR 2.33
181.22%

Data provided by Coingecko API

CTXC to INR converter

Cortex
CortexCTXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to INR)

CTXCINR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (INR)

Date
2025. 7. 26.
INR 6.323992
INR 0
INR 6.512684
INR 6.323992
2025. 7. 25.
INR 6.403006
INR 6.323992
INR 6.415916
INR 6.269985
2025. 7. 24.
INR 6.560315
INR 6.403006
INR 6.578138
INR 6.315449
2025. 7. 23.
INR 6.845835
INR 6.560315
INR 6.845835
INR 6.531687
2025. 7. 22.
INR 7.142038
INR 6.845835
INR 7.142038
INR 6.673644
2025. 7. 21.
INR 6.98782
INR 7.142038
INR 7.325789
INR 6.846044
2025. 7. 20.
INR 6.223872
INR 6.98782
INR 7.261335
INR 6.223872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,406
0.24%
Market CapINR 2.36T
VolumeINR 22.93B
2
INR 3,804.05
1.88%
Market CapINR 459.64B
VolumeINR 25.47B
3
INR 3.18
0.22%
Market CapINR 188.23B
VolumeINR 3.5B
5
INR 797.23
2.08%
Market CapINR 111.05B
VolumeINR 910.45M
6
INR 185.48
0.83%
Market CapINR 99.99B
VolumeINR 5.22B
8
INR 0.235623
0.47%
Market CapINR 35.47B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1375
Market CapINR 1.52B
VolumeINR 47.68M
1376
INR 0.000046
5.45%
Market CapINR 1.52B
VolumeINR 7.04M
1377
INR 151.77
6.90%
Market CapINR 1.52B
VolumeINR 12.69M
1379
INR 3.2
1.95%
Market CapINR 1.51B
VolumeINR 27.32M
1380
INR 44.44
0.11%
Market CapINR 1.5B
VolumeINR 943,275

Data provided by Coingecko API