Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
INR 26.18+ 8.93%
Market Cap
INR 5.91B
8.83%
Volume (24)
INR 2,714,757,500
1.25%
Circulating Supply
226,188,010 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
INR 26.18

Price Change

INR 2.15
8.93%
24h Low / 24h High
INR 23.6 / INR 27.37

Trading Volume

INR 2,714,757,500
1.25%
Volume / Market Cap
0.4595314
Market Dominance
0.0020392998%
Market Rank
#718

Cortex Supply

Circulating Supply
226,188,004.938 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
INR 5,907,665,000
8.83%

Fully Diluted
Market Cap

INR 7,830,094,300
8.03%

Cortex Price Yesterday

Yesterday's Low / High
INR 24.144407 / INR 24.207997
Yesterday's Open / Close
INR 24.144407 / INR 24.207997
Yesterday's Change
8.29%
Yesterday's Volume
INR 1,138,621,600

Cortex Price History

7d Low / 7d High
INR 0.25544249 / INR 0.34250188
30d Low / 30d High
INR 23.671315 / INR 24.693777
90d Low / 90d High
INR 22.864715 / INR 27.502249
52 Week Low / 52 Week High
INR 21.741987 / INR 29.144344
All Time High4월 30일, 2018 (6 years ago)
INR 159.34
83.55%
All Time Low3월 13일, 2020 (4 years ago)
INR 2.33
1023.44%

Data provided by Coingecko API

CTXC to INR converter

Cortex
CortexCTXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to INR)

CTXCINR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (INR)

Date
2024. 12. 24.
INR 24.391605
INR 0
INR 24.658997
INR 23.671315
2024. 12. 23.
INR 23.428221
INR 24.391605
INR 24.693777
INR 22.864715
2024. 12. 22.
INR 24.196014
INR 23.428221
INR 25.141404
INR 23.225798
2024. 12. 21.
INR 28.057922
INR 24.196014
INR 28.057922
INR 23.610172
2024. 12. 20.
INR 22.072016
INR 28.057922
INR 29.144344
INR 21.926172
2024. 12. 19.
INR 24.03606
INR 22.072016
INR 24.622629
INR 21.741987
2024. 12. 18.
INR 27.845201
INR 24.03606
INR 28.171013
INR 24.642992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,843
3.78%
Market CapINR 1.94T
VolumeINR 45.95B
2
INR 3,482.05
1.91%
Market CapINR 419.45B
VolumeINR 22.76B
4
INR 2.29
2.05%
Market CapINR 131.39B
VolumeINR 5.02B
5
INR 702.22
1.53%
Market CapINR 102.64B
VolumeINR 1.07B
6
INR 198.92
4.00%
Market CapINR 95.92B
VolumeINR 4.4B
7
INR 0.33244
3.04%
Market CapINR 48.97B
VolumeINR 3.17B

Data provided by Coingecko API

More Cryptocurrencies

719
INR 95.39
3.32%
Market CapINR 5.89B
VolumeINR 2.04M
717
INR 0.537067
3.33%
Market CapINR 5.91B
VolumeINR 837.39M
721
INR 33.25
5.15%
Market CapINR 5.91B
VolumeINR 37.08M
720
INR 101.98
5.58%
Market CapINR 5.91B
VolumeINR 177.4M
722
INR 37.21
0.78%
Market CapINR 5.88B
VolumeINR 2.81B

Data provided by Coingecko API