DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
RUB 0.370929+ 10.04%
Market Cap
RUB 83.68M
10.33%
Volume (24)
RUB 73,368
1.58%
Circulating Supply
225,000,000 DTX
Issue Date
2018. 3. 18.

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
RUB 0.370929

Price Change

RUB 0.03383665
10.04%
24h Low / 24h High
RUB 0.33649 / RUB 0.405328

Trading Volume

RUB 73,368
1.58%
Volume / Market Cap
0.00087675762
Market Dominance
0.000032246732%
Market Rank
#3562

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
RUB 83,681,052
10.33%

Fully Diluted
Market Cap

RUB 83,681,052
3.12%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
RUB 0.36559493 / RUB 0.40220408
Yesterday's Open / Close
RUB 0.36559493 / RUB 0.40220408
Yesterday's Change
3.38%
Yesterday's Volume
RUB 89,204.233

DaTa eXchange DTX Price History

7d Low / 7d High
RUB 0.0038714483 / RUB 0.0062996502
30d Low / 30d High
RUB 0.335204 / RUB 0.40220408
90d Low / 90d High
RUB 0.335204 / RUB 0.45459208
52 Week Low / 52 Week High
RUB 0.335204 / RUB 0.56461155
All Time High12월 29일, 2021 (3 years ago)
RUB 14.17
97.38%
All Time Low12월 4일, 2023 (1 years ago)
RUB 0.00091045
40756.41%

Data provided by Coingecko API

DTX to RUB converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to RUB)

DTXRUB by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.345834
RUB 0
RUB 0.402204
RUB 0.335204
2025. 2. 24.
RUB 0.360337
RUB 0.345834
RUB 0.409261
RUB 0.340657
2025. 2. 23.
RUB 0.369048
RUB 0.360337
RUB 0.454592
RUB 0.368893
2025. 2. 22.
RUB 0.400539
RUB 0.369048
RUB 0.411484
RUB 0.364965
2025. 2. 21.
RUB 0.398348
RUB 0.400539
RUB 0.401381
RUB 0.389579
2025. 2. 20.
RUB 0.418076
RUB 0.398348
RUB 0.421851
RUB 0.349467
2025. 2. 19.
RUB 0.349373
RUB 0.418076
RUB 0.564612
RUB 0.349373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 9 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,095
0.87%
Market CapRUB 1.75T
VolumeRUB 63.05B
2
RUB 2,443.36
0.92%
Market CapRUB 295.13B
VolumeRUB 25.96B
4
RUB 2.27
2.36%
Market CapRUB 131.49B
VolumeRUB 7.49B
5
RUB 621.61
1.56%
Market CapRUB 90.68B
VolumeRUB 844.36M
6
RUB 137.13
1.34%
Market CapRUB 68.51B
VolumeRUB 5.26B
8
RUB 0.208322
0.86%
Market CapRUB 30.87B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3556
RUB 0.01061741
1.85%
Market CapRUB 83.85M
VolumeRUB 1.73M
3558
RUB 9.44
0.29%
Market CapRUB 83.77M
VolumeRUB 169,874
3559
RUB 0.083885
2.71%
Market CapRUB 83.73M
VolumeRUB 12.33M
3564
RUB 0.00910945
1.95%
Market CapRUB 83.6M
VolumeRUB 4.73M
3478
RUB 0.00492709
4.07%
Market CapRUB 83.58M
VolumeRUB 4.7M

Data provided by Coingecko API