DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
RUB 0.525516+ 51.97%
Market Cap
RUB 118.24M
51.97%
Volume (24)
RUB 310,580
3.29%
Circulating Supply
225,000,000 DTX
Issue Date
2018. 3. 18.

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
RUB 0.525516

Price Change

RUB 0.179713
51.97%
24h Low / 24h High
RUB 0.345803 / RUB 0.539119

Trading Volume

RUB 310,580
3.29%
Volume / Market Cap
0.0026266671
Market Dominance
0.000032991416%
Market Rank
#3661

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
RUB 118,241,100
51.97%

Fully Diluted
Market Cap

RUB 118,241,100
4.57%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
RUB 0.4992236 / RUB 0.50586693
Yesterday's Open / Close
RUB 0.50586693 / RUB 0.4992236
Yesterday's Change
4.57%
Yesterday's Volume
RUB 330,423.39

DaTa eXchange DTX Price History

7d Low / 7d High
RUB 0.0028628625 / RUB 0.0071529657
30d Low / 30d High
RUB 0.34566318 / RUB 0.54550192
90d Low / 90d High
RUB 0.33598913 / RUB 0.71000675
52 Week Low / 52 Week High
RUB 0.28917421 / RUB 0.71000675
All Time High12월 29일, 2021 (3 years ago)
RUB 14.17
96.41%
All Time Low12월 4일, 2023 (1 years ago)
RUB 0.00091045
55842.26%

Data provided by Coingecko API

DTX to RUB converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to RUB)

DTXRUB by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.461514
RUB 0
RUB 0.53867
RUB 0.345663
2025. 1. 25.
RUB 0.336427
RUB 0.461514
RUB 0.545766
RUB 0.336427
2025. 1. 24.
RUB 0.58194
RUB 0.336427
RUB 0.58194
RUB 0.335989
2025. 1. 23.
RUB 0.487167
RUB 0.58194
RUB 0.710007
RUB 0.33723
2025. 1. 22.
RUB 0.42098
RUB 0.487167
RUB 0.475359
RUB 0.410994
2025. 1. 21.
RUB 0.383343
RUB 0.42098
RUB 0.529201
RUB 0.372408
2025. 1. 20.
RUB 0.447799
RUB 0.383343
RUB 0.672083
RUB 0.289174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,060
5.64%
Market CapRUB 1.96T
VolumeRUB 40.21B
2
RUB 3,089.05
7.56%
Market CapRUB 372.23B
VolumeRUB 21.95B
3
RUB 2.86
8.60%
Market CapRUB 164.56B
VolumeRUB 5.84B
5
RUB 227.58
11.88%
Market CapRUB 110.72B
VolumeRUB 7.42B
6
RUB 648.19
5.91%
Market CapRUB 94.52B
VolumeRUB 983.88M
8
RUB 0.315394
10.89%
Market CapRUB 46.53B
VolumeRUB 2.4B

Data provided by Coingecko API

More Cryptocurrencies

3658
RUB 0.282731
14.68%
Market CapRUB 118.67M
VolumeRUB 23.37M
3659
RUB 0.081803
5.80%
Market CapRUB 118.44M
VolumeRUB 27,160
3660
RUB 101.24
0.09%
Market CapRUB 118.4M
VolumeRUB 5.8M
3662
RUB 0.123201
28.06%
Market CapRUB 118.11M
VolumeRUB 50.32M
3663
Market CapRUB 117.95M
VolumeRUB 106,784

Data provided by Coingecko API