DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
RUB 0.440799 -9.03%
Market Cap
RUB 100.05M
8.23%
Volume (24)
RUB 122,067
0.00%
Circulating Supply
225,000,000 DTX
Issue Date
2018. 3. 18.

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
RUB 0.440799

Price Change

RUB -0.043769989
9.03%
24h Low / 24h High
RUB 0.357088 / RUB 0.485776

Trading Volume

RUB 122,067
0.00%
Volume / Market Cap
0.0012201045
Market Dominance
0.000028527872%
Market Rank
#3906

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
RUB 100,046,350
8.23%

Fully Diluted
Market Cap

RUB 100,046,350
8.42%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
RUB 0.40977379 / RUB 0.41048914
Yesterday's Open / Close
RUB 0.41048914 / RUB 0.40977379
Yesterday's Change
7.48%
Yesterday's Volume
RUB 2,332,014.5

DaTa eXchange DTX Price History

7d Low / 7d High
RUB 0.0028274819 / RUB 0.0082833975
30d Low / 30d High
RUB 0.32512673 / RUB 0.82763537
90d Low / 90d High
RUB 0.32512673 / RUB 0.82763537
52 Week Low / 52 Week High
RUB 0.29258303 / RUB 0.82763537
All Time High12월 29일, 2021 (2 years ago)
RUB 14.17
96.86%
All Time Low12월 4일, 2023 (1 years ago)
RUB 0.00091045
48738.60%

Data provided by Coingecko API

DTX to RUB converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to RUB)

DTXRUB by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.396574
RUB 0
RUB 0.827635
RUB 0.325127
2024. 12. 24.
RUB 0.370214
RUB 0.396574
RUB 0.456166
RUB 0.326862
2024. 12. 23.
RUB 0.369937
RUB 0.370214
RUB 0.486371
RUB 0.362461
2024. 12. 22.
RUB 0.397268
RUB 0.369937
RUB 0.475354
RUB 0.326744
2024. 12. 21.
RUB 0.43588
RUB 0.397268
RUB 0.445888
RUB 0.345646
2024. 12. 20.
RUB 0.314163
RUB 0.43588
RUB 0.466431
RUB 0.292583
2024. 12. 19.
RUB 0.533852
RUB 0.314163
RUB 0.533852
RUB 0.3137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,834
3.35%
Market CapRUB 1.9T
VolumeRUB 48.41B
2
RUB 3,330.14
4.36%
Market CapRUB 401.85B
VolumeRUB 21.44B
4
RUB 2.16
6.44%
Market CapRUB 123.9B
VolumeRUB 4.73B
5
RUB 690.49
1.96%
Market CapRUB 101.05B
VolumeRUB 1.23B
6
RUB 188.69
5.49%
Market CapRUB 90.63B
VolumeRUB 3.54B
7
RUB 0.313289
6.15%
Market CapRUB 46.27B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

3902
RUB 0.104017
41.31%
Market CapRUB 100.23M
VolumeRUB 48.32M
3903
RUB 1.22
1.01%
Market CapRUB 100.23M
VolumeRUB 1.57M
3905
RUB 100
1.34%
Market CapRUB 100.13M
VolumeRUB 323,597
3907
RUB 5.09
5.10%
Market CapRUB 99.8M
VolumeRUB 17.81M
3909
RUB 0.00092706
3.25%
Market CapRUB 99.64M
VolumeRUB 685,186

Data provided by Coingecko API