DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
RUB 0.010267 -9.57%
Market Cap
RUB 9.85M
9.16%
Volume (24)
RUB 268,494
8.44%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
RUB 0.01026734

Price Change

RUB -0.0010860565
9.57%
24h Low / 24h High
RUB 0.00943834 / RUB 0.01181782

Trading Volume

RUB 268,494
8.44%
Volume / Market Cap
0.027245572
Market Dominance
0.0000028100031%
Market Rank
#6205

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
RUB 9,854,592
9.16%

Fully Diluted
Market Cap

RUB 10,271,196
1.21%

DexGame Price Yesterday

Yesterday's Low / High
RUB 0.0099647538 / RUB 0.010332278
Yesterday's Open / Close
RUB 0.010332278 / RUB 0.0099647538
Yesterday's Change
1.17%
Yesterday's Volume
RUB 126,372.07

DexGame Price History

7d Low / 7d High
RUB 0.00009879962 / RUB 0.00014090981
30d Low / 30d High
RUB 0.0099647538 / RUB 0.014089693
90d Low / 90d High
RUB 0.0099647538 / RUB 0.014089693
52 Week Low / 52 Week High
RUB 0.0099647538 / RUB 0.014089693
All Time High3월 23일, 2022 (2 years ago)
RUB 3.16
99.68%
All Time Low12월 25일, 2024 (0 days ago)
RUB 0.00943834
8.84%

Data provided by Coingecko API

DXGM to RUB converter

DexGame
DexGameDXGM
Russian RubleRUB

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to RUB)

DXGMRUB by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.011936
RUB 0
RUB 0.011936
RUB 0.009965
2024. 12. 24.
RUB 0.011434
RUB 0.011936
RUB 0.01409
RUB 0.011116
2024. 12. 23.
RUB 0.012133
RUB 0.011434
RUB 0.012459
RUB 0.011457
2024. 12. 22.
RUB 0.012068
RUB 0.012133
RUB 0.012714
RUB 0.011845
2024. 12. 21.
RUB 0.011198
RUB 0.012068
RUB 0.012418
RUB 0.011178
2024. 12. 20.
RUB 0.013146
RUB 0.011198
RUB 0.013146
RUB 0.010633
2024. 12. 19.
RUB 0.013035
RUB 0.013146
RUB 0.013528
RUB 0.011326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,625
3.06%
Market CapRUB 1.9T
VolumeRUB 47.6B
2
RUB 3,323.58
4.15%
Market CapRUB 400.46B
VolumeRUB 20.78B
4
RUB 2.15
6.05%
Market CapRUB 123.12B
VolumeRUB 4.6B
5
RUB 687.47
1.74%
Market CapRUB 100.26B
VolumeRUB 1.22B
6
RUB 187.83
5.34%
Market CapRUB 90.22B
VolumeRUB 3.46B
7
RUB 0.312235
5.57%
Market CapRUB 46.09B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6203
RUB 9.87
0.73%
Market CapRUB 9.87M
VolumeRUB 1,466
6202
RUB 0.00000985
0.47%
Market CapRUB 9.85M
VolumeRUB 2,908
6204
RUB 0.00099563
17.55%
Market CapRUB 9.85M
VolumeRUB 43,458
6206
RUB 0.01025333
19.82%
Market CapRUB 9.85M
VolumeRUB 204,277
6201
RUB 1.19
4.67%
Market CapRUB 9.83M
VolumeRUB 18,868

Data provided by Coingecko API