XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
0.000578 -8.36%
Market Cap
€9.84M
8.59%
Volume (24)
495,850
2.90%
Circulating Supply
17,075,590,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
€0.00057758

Price Change

€-0.000052717756
8.36%
24h Low / 24h High
€0.00056578 / €0.00065834

Trading Volume

€495,850
2.90%
Volume / Market Cap
0.050379996
Market Dominance
0.00028859926%
Market Rank
#1680

XDB CHAIN Supply

Circulating Supply
17,075,590,443.85 XDB
Total Supply
18,784,290,380.85 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
€9,842,200
8.59%

Fully Diluted
Market Cap

€10,827,078
11.52%

XDB CHAIN Price Yesterday

Yesterday's Low / High
€0.00064781813 / €0.00065501085
Yesterday's Open / Close
€0.00064781813 / €0.00065501085
Yesterday's Change
11.33%
Yesterday's Volume
€436,973.18

XDB CHAIN Price History

7d Low / 7d High
€0.00064838501 / €0.00086051726
30d Low / 30d High
€0.00062490564 / €0.00065501085
90d Low / 90d High
€0.00062287819 / €0.00068157263
52 Week Low / 52 Week High
€0.00062287819 / €0.00083633759
All Time High11월 21일, 2021 (3 years ago)
€0.753711
99.92%
All Time Low11월 3일, 2024 (2 months ago)
€0.00019795
193.10%

Data provided by Coingecko API

XDB to EUR converter

XDB CHAIN
XDB CHAINXDB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to EUR)

XDBEUR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (EUR)

Date
2025. 1. 26.
€0.000629
€0
€0.000655
€0.000625
2025. 1. 25.
€0.000665
€0.000629
€0.000665
€0.000627
2025. 1. 24.
€0.000652
€0.000665
€0.000673
€0.000629
2025. 1. 23.
€0.000701
€0.000652
€0.000701
€0.000623
2025. 1. 22.
€0.000738
€0.000701
€0.000757
€0.000674
2025. 1. 21.
€0.000726
€0.000738
€0.000762
€0.000699
2025. 1. 20.
€0.000811
€0.000726
€0.000836
€0.000724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,013
3.85%
Market Cap€2T
Volume€33.94B
2
3,167.76
5.20%
Market Cap€381.75B
Volume€19.56B
3
2.99
4.76%
Market Cap€172.15B
Volume€4.83B
5
233.84
9.62%
Market Cap€113.95B
Volume€6.3B
6
659.74
4.33%
Market Cap€96.25B
Volume€834.22M
8
0.33
7.66%
Market Cap€48.46B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

1675
0.05
6.13%
Market Cap€9.85M
Volume€7,420
1674
10.33
5.82%
Market Cap€9.82M
Volume€236,715
1678
0.95
0.25%
Market Cap€9.82M
Volume€5.26M
1677
44.08
3.47%
Market Cap€9.81M
Volume€50,255
1682
0.00337028
1.28%
Market Cap€9.79M
Volume€368,765

Data provided by Coingecko API