XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
0.000419 -7.00%
Market Cap
€7.15M
6.82%
Volume (24)
777,190
0.67%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
€0.00041922

Price Change

€-0.00003156765
7.00%
24h Low / 24h High
€0.00041441 / €0.00045166

Trading Volume

€777,190
0.67%
Volume / Market Cap
0.10868884
Market Dominance
0.00021298557%
Market Rank
#1890

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
€7,150,596
6.82%

Fully Diluted
Market Cap

€7,866,911
5.48%

XDB CHAIN Price Yesterday

Yesterday's Low / High
€0.00044182546 / €0.00044522405
Yesterday's Open / Close
€0.00044522405 / €0.00044182546
Yesterday's Change
5.48%
Yesterday's Volume
€798,432.26

XDB CHAIN Price History

7d Low / 7d High
€0.00046490462 / €0.00063372145
30d Low / 30d High
€0.00044026062 / €0.00047349255
90d Low / 90d High
€0.00039874125 / €0.00049134796
52 Week Low / 52 Week High
€0.00039874125 / €0.00054564409
All Time High11월 21일, 2021 (3 years ago)
€0.753711
99.94%
All Time Low11월 3일, 2024 (10 months ago)
€0.00019795
112.77%

Data provided by Coingecko API

XDB to EUR converter

XDB CHAIN
XDB CHAINXDB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to EUR)

XDBEUR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (EUR)

Date
2025. 9. 27.
€0.000459
€0
€0.000459
€0.00044
2025. 9. 26.
€0.000411
€0.000459
€0.000491
€0.00041
2025. 9. 25.
€0.000441
€0.000411
€0.000441
€0.000399
2025. 9. 24.
€0.000455
€0.000441
€0.000469
€0.000441
2025. 9. 23.
€0.000485
€0.000455
€0.000498
€0.000454
2025. 9. 22.
€0.000516
€0.000485
€0.000516
€0.000484
2025. 9. 21.
€0.000546
€0.000516
€0.000546
€0.000515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 1 minute and 29 seconds

Explore Our Other Products for XDB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,435
0.12%
Market Cap€2.18T
Volume€22.23B
2
4,004.35
0.41%
Market Cap€483.34B
Volume€16.35B
4
2.79
0.25%
Market Cap€166.75B
Volume€2.85B
5
970.99
0.28%
Market Cap€135.15B
Volume€1.5B
6
201.49
0.52%
Market Cap€109.45B
Volume€3.65B
8
0.23
1.46%
Market Cap€34.49B
Volume€1.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€7.16M
Volume€153,285
1895
0.01
0.72%
Market Cap€7.16M
Volume€118,725
1894
0.00476532
1.77%
Market Cap€7.16M
Volume€2,023
1896
0.01
6.36%
Market Cap€7.13M
Volume€151,915
1897
0.01
0.57%
Market Cap€7.11M
Volume€150,566

Data provided by Coingecko API