XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
0.000601+ 15.48%
Market Cap
€10.28M
15.60%
Volume (24)
875,713
1.58%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
€0.00060141

Price Change

€0.00008063
15.48%
24h Low / 24h High
€0.00052055 / €0.00067624

Trading Volume

€875,713
1.58%
Volume / Market Cap
0.08521458
Market Dominance
0.00030507341%
Market Rank
#1637

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
€10,276,563
15.60%

Fully Diluted
Market Cap

€11,306,023
6.91%

XDB CHAIN Price Yesterday

Yesterday's Low / High
€0.00063324599 / €0.00066116671
Yesterday's Open / Close
€0.00066116671 / €0.00063324599
Yesterday's Change
7.08%
Yesterday's Volume
€545,241.46

XDB CHAIN Price History

7d Low / 7d High
€0.0006019222 / €0.00078340149
30d Low / 30d High
€0.0005182794 / €0.00066116671
90d Low / 90d High
€0.0005169338 / €0.00066116671
52 Week Low / 52 Week High
€0.0005169338 / €0.00066651172
All Time High11월 21일, 2021 (3 years ago)
€0.753711
99.92%
All Time Low11월 3일, 2024 (10 months ago)
€0.00019795
207.08%

Data provided by Coingecko API

XDB to EUR converter

XDB CHAIN
XDB CHAINXDB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDB Safely with 3Commas

Use a proven backtested strategy for XDB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XDB CHAIN Price Chart (XDB to EUR)

    XDBEUR by TradingView

    XDB CHAIN Exchanges

    Instant crypto to crypto exchange coming soon!

    XDB CHAIN Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.000522
    €0
    €0.000661
    €0.000518
    2025. 9. 2.
    €0.00054
    €0.000522
    €0.00054
    €0.000517
    2025. 9. 1.
    €0.000577
    €0.00054
    €0.000577
    €0.000521
    2025. 8. 31.
    €0.000584
    €0.000577
    €0.000597
    €0.000568
    2025. 8. 30.
    €0.000607
    €0.000584
    €0.000607
    €0.000579
    2025. 8. 29.
    €0.000622
    €0.000607
    €0.000622
    €0.000584
    2025. 8. 28.
    €0.000632
    €0.000622
    €0.000667
    €0.000617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 5 minutes and 4 seconds

    Explore Our Other Products for XDB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,942
    0.41%
    Market Cap€2.21T
    Volume€36.25B
    2
    4,430.67
    1.60%
    Market Cap€534.81B
    Volume€32.05B
    3
    2.84
    0.24%
    Market Cap€169.15B
    Volume€4.3B
    5
    849.39
    0.51%
    Market Cap€118.22B
    Volume€967.45M
    6
    208.43
    0.77%
    Market Cap€112.82B
    Volume€5.57B
    9
    0.22
    0.12%
    Market Cap€32.6B
    Volume€1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    1641
    0.86
    0.02%
    Market Cap€10.29M
    Volume€40.99M
    1642
    0.03
    0%
    Market Cap€10.25M
    Volume€333
    1643
    Market Cap€10.28M
    Volume€2.59M
    Market Cap€10.27M
    Volume€2.06M
    1645
    0.00000002
    3.73%
    Market Cap€10.26M
    Volume€277,492

    Data provided by Coingecko API