XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
0.000279 -0.03%
Market Cap
€4.75M
0.68%
Volume (24)
949,806
0.79%
Circulating Supply
17,155,502,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
€0.00027853

Price Change

€<0.000001
0.03%
24h Low / 24h High
€0.00027377 / €0.00028582

Trading Volume

€949,806
0.79%
Volume / Market Cap
0.20004992
Market Dominance
0.00021926653%
Market Rank
#1801

XDB CHAIN Supply

Circulating Supply
17,155,501,799.42 XDB
Total Supply
18,871,201,737.42 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
€4,747,845
0.68%

Fully Diluted
Market Cap

€5,222,671
0.10%

XDB CHAIN Price Yesterday

Yesterday's Low / High
€0.00027472609 / €0.00027823711
Yesterday's Open / Close
€0.00027823711 / €0.00027472609
Yesterday's Change
0.74%
Yesterday's Volume
€920,383.96

XDB CHAIN Price History

7d Low / 7d High
€0.00027547796 / €0.00033887483
30d Low / 30d High
€0.00027457407 / €0.00028986401
90d Low / 90d High
€0.00027457407 / €0.0003031659
52 Week Low / 52 Week High
€0.00024586735 / €0.0003031659
All Time High11월 21일, 2021 (2 years ago)
€0.753711
99.96%
All Time Low8월 5일, 2024 (1 months ago)
€0.00022928
22.06%

Data provided by Coingecko API

XDB to EUR converter

XDB CHAIN
XDB CHAINXDB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to EUR)

XDBEUR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (EUR)

Date
2024. 9. 28.
€0.000287
€0
€0.000288
€0.000275
2024. 9. 27.
€0.000287
€0.000287
€0.000291
€0.000279
2024. 9. 26.
€0.000285
€0.000287
€0.000303
€0.000284
2024. 9. 25.
€0.000264
€0.000285
€0.000299
€0.000264
2024. 9. 24.
€0.000257
€0.000264
€0.000264
€0.000253
2024. 9. 23.
€0.000253
€0.000257
€0.00026
€0.000247
2024. 9. 22.
€0.000252
€0.000253
€0.000261
€0.000246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,783
0.07%
Market Cap€1.3T
Volume€13.6B
2
2,662.57
0.59%
Market Cap€320.71B
Volume€9.75B
4
598.11
0.51%
Market Cap€87.18B
Volume€598.68M
5
158.02
0.74%
Market Cap€74.1B
Volume€1.75B
6
0.65
4.56%
Market Cap€36.94B
Volume€2.61B
9
0.13
2.82%
Market Cap€18.56B
Volume€1.03B

Data provided by Coingecko API

More Cryptocurrencies

1799
0.00004789
13.11%
Market Cap€4.76M
Volume€94,700
1800
0.01
2.17%
Market Cap€4.76M
Volume€77,817
1802
0.00000001
0.90%
Market Cap€4.76M
Volume€1,440
1803
0.00001127
0.94%
Market Cap€4.74M
Volume€687,976
1804
0.00286984
8.49%
Market Cap€4.74M
Volume€514,517

Data provided by Coingecko API