XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
0.000363+ 0.13%
Market Cap
€6.21M
0.27%
Volume (24)
349,655
1.61%
Circulating Supply
17,075,590,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
€0.00036288

Price Change

€<0.000001
0.13%
24h Low / 24h High
€0.0003596 / €0.00037696

Trading Volume

€349,655
1.61%
Volume / Market Cap
0.056337359
Market Dominance
0.00021572553%
Market Rank
#1762

XDB CHAIN Supply

Circulating Supply
17,075,590,443.85 XDB
Total Supply
18,784,290,380.85 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
€6,206,450
0.27%

Fully Diluted
Market Cap

€6,827,510
0.62%

XDB CHAIN Price Yesterday

Yesterday's Low / High
€0.00036574788 / €0.00036575024
Yesterday's Open / Close
€0.00036575024 / €0.00036574788
Yesterday's Change
0.78%
Yesterday's Volume
€448,017.53

XDB CHAIN Price History

7d Low / 7d High
€0.00037868549 / €0.00048792611
30d Low / 30d High
€0.00036056198 / €0.00037611708
90d Low / 90d High
€0.00036056198 / €0.00041415778
52 Week Low / 52 Week High
€0.00036056198 / €0.00046457299
All Time High11월 21일, 2021 (3 years ago)
€0.753711
99.95%
All Time Low11월 3일, 2024 (3 months ago)
€0.00019795
83.63%

Data provided by Coingecko API

XDB to EUR converter

XDB CHAIN
XDB CHAINXDB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to EUR)

XDBEUR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (EUR)

Date
2025. 2. 25.
€0.000375
€0
€0.000376
€0.000361
2025. 2. 24.
€0.000369
€0.000375
€0.000376
€0.000363
2025. 2. 23.
€0.000386
€0.000369
€0.000391
€0.00037
2025. 2. 22.
€0.000415
€0.000386
€0.000415
€0.000378
2025. 2. 21.
€0.000433
€0.000415
€0.000462
€0.000397
2025. 2. 20.
€0.000377
€0.000433
€0.000465
€0.00037
2025. 2. 19.
€0.00037
€0.000377
€0.000385
€0.00037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,000
1.07%
Market Cap€1.71T
Volume€57.21B
2
2,367.96
1.92%
Market Cap€285.61B
Volume€23.25B
4
2.22
0.09%
Market Cap€128.27B
Volume€6.67B
5
608.25
0.73%
Market Cap€88.89B
Volume€1.04B
6
134.13
5.92%
Market Cap€67.05B
Volume€4.62B
8
0.2
1.29%
Market Cap€29.97B
Volume€1.89B

Data provided by Coingecko API

More Cryptocurrencies

1757
0.00433762
1.77%
Market Cap€6.22M
Volume€54,097
1758
0.00194555
2.87%
Market Cap€6.22M
Volume€181,480
1760
0.00000004
0.84%
Market Cap€6.21M
Volume€11,661
1759
0.03
6.80%
Market Cap€6.19M
Volume€102,093
1763
0.00456035
3.26%
Market Cap€6.17M
Volume€8,501

Data provided by Coingecko API