XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
BRL 0.003145 -9.88%
Market Cap
BRL 53.78M
9.66%
Volume (24)
BRL 5,706,002
0.26%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
BRL 0.00314496

Price Change

BRL -0.00034469533
9.88%
24h Low / 24h High
BRL 0.00315245 / BRL 0.00352183

Trading Volume

BRL 5,706,002
0.26%
Volume / Market Cap
0.10609461
Market Dominance
0.0002574318%
Market Rank
#1754

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
BRL 53,782,203
9.66%

Fully Diluted
Market Cap

BRL 59,169,862
2.71%

XDB CHAIN Price Yesterday

Yesterday's Low / High
BRL 0.0032382429 / BRL 0.0032433057
Yesterday's Open / Close
BRL 0.0032382429 / BRL 0.0032433057
Yesterday's Change
2.96%
Yesterday's Volume
BRL 7,281,479.6

XDB CHAIN Price History

7d Low / 7d High
BRL 0.00046801253 / BRL 0.0006617868
30d Low / 30d High
BRL 0.002944616 / BRL 0.0036991897
90d Low / 90d High
BRL 0.0026084372 / BRL 0.0036991897
52 Week Low / 52 Week High
BRL 0.0026084372 / BRL 0.0036991897
All Time High11월 21일, 2021 (3 years ago)
BRL 4.78
99.93%
All Time Low11월 3일, 2024 (9 months ago)
BRL 0.00122782
159.01%

Data provided by Coingecko API

XDB to BRL converter

XDB CHAIN
XDB CHAINXDB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to BRL)

XDBBRL by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 0.00326
BRL 0
BRL 0.003699
BRL 0.003152
2025. 8. 3.
BRL 0.002672
BRL 0.00326
BRL 0.003253
BRL 0.002658
2025. 8. 2.
BRL 0.00276
BRL 0.002672
BRL 0.002782
BRL 0.002608
2025. 8. 1.
BRL 0.002831
BRL 0.00276
BRL 0.002888
BRL 0.002621
2025. 7. 31.
BRL 0.002909
BRL 0.002831
BRL 0.002986
BRL 0.002807
2025. 7. 30.
BRL 0.002952
BRL 0.002909
BRL 0.002956
BRL 0.00286
2025. 7. 29.
BRL 0.003063
BRL 0.002952
BRL 0.003118
BRL 0.002905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 7 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,958
0.35%
Market CapBRL 2.27T
VolumeBRL 32.03B
2
BRL 3,628.65
1.84%
Market CapBRL 438.08B
VolumeBRL 29.07B
3
BRL 3.03
1.44%
Market CapBRL 179.89B
VolumeBRL 5.51B
5
BRL 759.31
0.43%
Market CapBRL 105.86B
VolumeBRL 828.09M
6
BRL 167.64
2.70%
Market CapBRL 90.33B
VolumeBRL 4.19B
10
BRL 0.2
1.36%
Market CapBRL 30.68B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1751
BRL 4.77
0.47%
Market CapBRL 53.94M
VolumeBRL 13.61M
1752
BRL 0.32
0.13%
Market CapBRL 53.85M
VolumeBRL 1.04M
1753
BRL 0.05
2.46%
Market CapBRL 53.89M
VolumeBRL 1.52M
1755
Market CapBRL 53.73M
VolumeBRL 1.01M
1757
BRL 4,360.15
1.64%
Market CapBRL 53.69M
VolumeBRL 136,525

Data provided by Coingecko API