XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
BRL 0.001412 -6.98%
Market Cap
BRL 24.17M
7.21%
Volume (24)
BRL 3,620,627
1.03%
Circulating Supply
17,100,786,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
BRL 0.00141192

Price Change

BRL -0.00010586897
6.98%
24h Low / 24h High
BRL 0.00140108 / BRL 0.00153161

Trading Volume

BRL 3,620,627
1.03%
Volume / Market Cap
0.14982338
Market Dominance
0.00016099542%
Market Rank
#2227

XDB CHAIN Supply

Circulating Supply
17,100,785,913.98 XDB
Total Supply
18,809,485,851.98 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
BRL 24,165,968
7.21%

Fully Diluted
Market Cap

BRL 26,580,617
2.87%

XDB CHAIN Price Yesterday

Yesterday's Low / High
BRL 0.0014535247 / BRL 0.0014561932
Yesterday's Open / Close
BRL 0.0014561932 / BRL 0.0014535247
Yesterday's Change
2.95%
Yesterday's Volume
BRL 4,704,013.9

XDB CHAIN Price History

7d Low / 7d High
BRL 0.00022280665 / BRL 0.00029941672
30d Low / 30d High
BRL 0.001422484 / BRL 0.0016689889
90d Low / 90d High
BRL 0.0013751415 / BRL 0.0017237115
52 Week Low / 52 Week High
BRL 0.0012784423 / BRL 0.0017237115
All Time High11월 21일, 2021 (2 years ago)
BRL 4.78
99.97%
All Time Low11월 3일, 2024 (10 days ago)
BRL 0.00122782
15.36%

Data provided by Coingecko API

XDB to BRL converter

XDB CHAIN
XDB CHAINXDB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to BRL)

XDBBRL by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.001648
BRL 0
BRL 0.001648
BRL 0.001422
2024. 11. 12.
BRL 0.00158
BRL 0.001648
BRL 0.001699
BRL 0.001579
2024. 11. 11.
BRL 0.001398
BRL 0.00158
BRL 0.001724
BRL 0.001398
2024. 11. 10.
BRL 0.001336
BRL 0.001398
BRL 0.001429
BRL 0.001336
2024. 11. 9.
BRL 0.001302
BRL 0.001336
BRL 0.001337
BRL 0.001278
2024. 11. 8.
BRL 0.001364
BRL 0.001302
BRL 0.001402
BRL 0.001306
2024. 11. 7.
BRL 0.001415
BRL 0.001364
BRL 0.00143
BRL 0.001361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 24 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,187
3.85%
Market CapBRL 1.76T
VolumeBRL 117.45B
2
BRL 3,133.48
4.53%
Market CapBRL 377.45B
VolumeBRL 53.28B
4
BRL 215.28
1.73%
Market CapBRL 101.8B
VolumeBRL 11.97B
5
BRL 634.05
0.18%
Market CapBRL 92.47B
VolumeBRL 3.33B
6
BRL 0.4
2.16%
Market CapBRL 57.99B
VolumeBRL 19.82B
7
BRL 0.77
7.65%
Market CapBRL 43.88B
VolumeBRL 7.93B

Data provided by Coingecko API

More Cryptocurrencies

2220
BRL 0.01
7.88%
Market CapBRL 24.25M
VolumeBRL 6.44M
Market CapBRL 24.25M
VolumeBRL 3,001
2226
BRL 0.39
14.03%
Market CapBRL 24.24M
VolumeBRL 466,477
2228
BRL 0.00141315
7.35%
Market CapBRL 24.17M
VolumeBRL 3.63M
2232
BRL 0.21
25.49%
Market CapBRL 24.11M
VolumeBRL 815,191

Data provided by Coingecko API