XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
BRL 0.003801 -7.97%
Market Cap
BRL 64.53M
8.23%
Volume (24)
BRL 4,923,795
4.26%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
BRL 0.00380087

Price Change

BRL -0.00032907131
7.97%
24h Low / 24h High
BRL 0.00376659 / BRL 0.00417895

Trading Volume

BRL 4,923,795
4.26%
Volume / Market Cap
0.076307856
Market Dominance
0.00029811966%
Market Rank
#1657

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
BRL 64,525,401
8.23%

Fully Diluted
Market Cap

BRL 70,989,266
3.47%

XDB CHAIN Price Yesterday

Yesterday's Low / High
BRL 0.0038974947 / BRL 0.0039406562
Yesterday's Open / Close
BRL 0.0038974947 / BRL 0.0039406562
Yesterday's Change
3.02%
Yesterday's Volume
BRL 3,474,228.4

XDB CHAIN Price History

7d Low / 7d High
BRL 0.00069539795 / BRL 0.00090891406
30d Low / 30d High
BRL 0.0038974947 / BRL 0.004250252
90d Low / 90d High
BRL 0.0038974947 / BRL 0.0047827062
52 Week Low / 52 Week High
BRL 0.0038974947 / BRL 0.0049293136
All Time High11월 21일, 2021 (3 years ago)
BRL 4.78
99.92%
All Time Low11월 3일, 2024 (9 months ago)
BRL 0.00122782
208.10%

Data provided by Coingecko API

XDB to BRL converter

XDB CHAIN
XDB CHAINXDB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDB Safely with 3Commas

Use a proven backtested strategy for XDB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XDB CHAIN Price Chart (XDB to BRL)

    XDBBRL by TradingView

    XDB CHAIN Exchanges

    Instant crypto to crypto exchange coming soon!

    XDB CHAIN Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.003991
    BRL 0
    BRL 0.004205
    BRL 0.003897
    2025. 8. 27.
    BRL 0.004451
    BRL 0.003991
    BRL 0.004567
    BRL 0.004004
    2025. 8. 26.
    BRL 0.004345
    BRL 0.004451
    BRL 0.004539
    BRL 0.00416
    2025. 8. 25.
    BRL 0.004776
    BRL 0.004345
    BRL 0.004783
    BRL 0.004304
    2025. 8. 24.
    BRL 0.004738
    BRL 0.004776
    BRL 0.004812
    BRL 0.004543
    2025. 8. 23.
    BRL 0.004701
    BRL 0.004738
    BRL 0.004785
    BRL 0.004652
    2025. 8. 22.
    BRL 0.00445
    BRL 0.004701
    BRL 0.004929
    BRL 0.004148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 14 minutes and 19 seconds

    Explore Our Other Products for XDB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,827
    3.00%
    Market CapBRL 2.19T
    VolumeBRL 38.27B
    2
    BRL 4,354.12
    5.55%
    Market CapBRL 526.04B
    VolumeBRL 30.33B
    3
    BRL 2.86
    4.61%
    Market CapBRL 170.27B
    VolumeBRL 5.8B
    5
    BRL 856.82
    1.51%
    Market CapBRL 119.32B
    VolumeBRL 1.6B
    6
    BRL 208.31
    2.81%
    Market CapBRL 112.68B
    VolumeBRL 12.96B
    9
    BRL 0.21
    4.77%
    Market CapBRL 32.27B
    VolumeBRL 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    1652
    BRL 594.66
    0.49%
    Market CapBRL 64.74M
    VolumeBRL 6.91M
    Market CapBRL 64.68M
    VolumeBRL 16,645
    1658
    BRL 0.02
    19.30%
    Market CapBRL 64.48M
    VolumeBRL 26,401
    1656
    BRL 23,363
    5.21%
    Market CapBRL 64.45M
    VolumeBRL 1.75M
    1653
    BRL 0.00378291
    8.23%
    Market CapBRL 64.53M
    VolumeBRL 4.91M

    Data provided by Coingecko API