XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
BRL 0.002208+ 0.73%
Market Cap
BRL 37.81M
1.35%
Volume (24)
BRL 2,140,936
1.67%
Circulating Supply
17,075,590,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
BRL 0.00220752

Price Change

BRL 0.00001589
0.73%
24h Low / 24h High
BRL 0.00217497 / BRL 0.00227916

Trading Volume

BRL 2,140,936
1.67%
Volume / Market Cap
0.056628625
Market Dominance
0.00021759387%
Market Rank
#1760

XDB CHAIN Supply

Circulating Supply
17,075,590,443.85 XDB
Total Supply
18,784,290,380.85 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
BRL 37,806,604
1.35%

Fully Diluted
Market Cap

BRL 41,589,791
0.28%

XDB CHAIN Price Yesterday

Yesterday's Low / High
BRL 0.0022071815 / BRL 0.0022084415
Yesterday's Open / Close
BRL 0.0022071815 / BRL 0.0022084415
Yesterday's Change
0.01%
Yesterday's Volume
BRL 2,703,637.3

XDB CHAIN Price History

7d Low / 7d High
BRL 0.00037868549 / BRL 0.00048792611
30d Low / 30d High
BRL 0.0021853603 / BRL 0.0022857133
90d Low / 90d High
BRL 0.0021808194 / BRL 0.0024831343
52 Week Low / 52 Week High
BRL 0.0021808194 / BRL 0.0027832286
All Time High11월 21일, 2021 (3 years ago)
BRL 4.78
99.95%
All Time Low11월 3일, 2024 (3 months ago)
BRL 0.00122782
79.81%

Data provided by Coingecko API

XDB to BRL converter

XDB CHAIN
XDB CHAINXDB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to BRL)

XDBBRL by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.002267
BRL 0
BRL 0.002286
BRL 0.002185
2025. 2. 24.
BRL 0.002215
BRL 0.002267
BRL 0.002266
BRL 0.002181
2025. 2. 23.
BRL 0.002311
BRL 0.002215
BRL 0.002343
BRL 0.002221
2025. 2. 22.
BRL 0.002488
BRL 0.002311
BRL 0.002488
BRL 0.002267
2025. 2. 21.
BRL 0.002596
BRL 0.002488
BRL 0.002764
BRL 0.00238
2025. 2. 20.
BRL 0.002249
BRL 0.002596
BRL 0.002783
BRL 0.002208
2025. 2. 19.
BRL 0.002201
BRL 0.002249
BRL 0.002294
BRL 0.002201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 7 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,408
0.54%
Market CapBRL 1.71T
VolumeBRL 51.79B
2
BRL 2,377.8
1.49%
Market CapBRL 286.68B
VolumeBRL 20.4B
4
BRL 2.23
0.49%
Market CapBRL 128.83B
VolumeBRL 6.66B
5
BRL 611.12
0.02%
Market CapBRL 89.26B
VolumeBRL 826.98M
6
BRL 134.76
5.22%
Market CapBRL 67.36B
VolumeBRL 4.52B
8
BRL 0.2
1.04%
Market CapBRL 30.07B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1758
BRL 0.00000024
1.59%
Market CapBRL 37.71M
VolumeBRL 71,051
1761
BRL 0.07
5.89%
Market CapBRL 37.71M
VolumeBRL 2.42M
1762
BRL 0.16
7.43%
Market CapBRL 37.71M
VolumeBRL 41,678
1765
BRL 0.03
3.30%
Market CapBRL 37.49M
VolumeBRL 724,044
1763
BRL 0.03
2.36%
Market CapBRL 37.49M
VolumeBRL 51,835

Data provided by Coingecko API