Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
RUB 2.53 -8.81%
Market Cap
RUB 2.47B
7.94%
Volume (24)
RUB 32,324,136
2.41%
Circulating Supply
971,071,680 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
RUB 2.53

Price Change

RUB -0.2441103
8.81%
24h Low / 24h High
RUB 2.52 / RUB 2.98

Trading Volume

RUB 32,324,136
2.41%
Volume / Market Cap
0.01310683
Market Dominance
0.00077259442%
Market Rank
#1027

Dimitra Supply

Circulating Supply
971,071,677.388 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
RUB 2,466,205,500
7.94%

Fully Diluted
Market Cap

RUB 2,466,205,500
7.85%

Dimitra Price Yesterday

Yesterday's Low / High
RUB 2.7220406 / RUB 2.789999
Yesterday's Open / Close
RUB 2.7220406 / RUB 2.789999
Yesterday's Change
8.20%
Yesterday's Volume
RUB 46,059,392

Dimitra Price History

7d Low / 7d High
RUB 0.020455584 / RUB 0.037191141
30d Low / 30d High
RUB 2.2975478 / RUB 2.789999
90d Low / 90d High
RUB 2.2975478 / RUB 2.8928892
52 Week Low / 52 Week High
RUB 2.0413964 / RUB 3.9344601
All Time High9월 22일, 2021 (3 years ago)
RUB 434.48
99.41%
All Time Low12월 16일, 2022 (2 years ago)
RUB 0.174737
1368.79%

Data provided by Coingecko API

DMTR to RUB converter

Dimitra
DimitraDMTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to RUB)

DMTRRUB by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (RUB)

Date
2025. 2. 8.
RUB 2.5741
RUB 0
RUB 2.789999
RUB 2.297548
2025. 2. 7.
RUB 2.561066
RUB 2.5741
RUB 2.789413
RUB 2.472863
2025. 2. 6.
RUB 2.707717
RUB 2.561066
RUB 2.853304
RUB 2.560733
2025. 2. 5.
RUB 2.978229
RUB 2.707717
RUB 3.008098
RUB 2.410877
2025. 2. 4.
RUB 2.925626
RUB 2.978229
RUB 3.241748
RUB 2.597811
2025. 2. 3.
RUB 3.291745
RUB 2.925626
RUB 3.413684
RUB 2.041396
2025. 2. 2.
RUB 3.425052
RUB 3.291745
RUB 3.93446
RUB 3.32277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,426
1.20%
Market CapRUB 1.89T
VolumeRUB 23.07B
2
RUB 2,564.54
2.86%
Market CapRUB 309.13B
VolumeRUB 14.81B
4
RUB 2.34
3.52%
Market CapRUB 135.25B
VolumeRUB 3.73B
5
RUB 195.32
1.97%
Market CapRUB 95.28B
VolumeRUB 3.66B
6
RUB 607.79
1.90%
Market CapRUB 88.73B
VolumeRUB 2.07B
8
RUB 0.242502
3.71%
Market CapRUB 35.88B
VolumeRUB 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1024
RUB 0.062677
3.51%
Market CapRUB 2.47B
VolumeRUB 839.65M
1030
RUB 40.75
3.67%
Market CapRUB 2.47B
VolumeRUB 666.2M
1031
RUB 61.55
4.65%
Market CapRUB 2.46B
VolumeRUB 392,127
1034
RUB 18.93
8.63%
Market CapRUB 2.46B
VolumeRUB 460.75M
1028
RUB 23,141
1.07%
Market CapRUB 2.46B
VolumeRUB 15.36M

Data provided by Coingecko API