Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
RUB 7.61 -5.51%
Market Cap
RUB 4.22B
5.55%
Volume (24)
RUB 50,329,155
13.64%
Circulating Supply
553,983,210 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
RUB 7.61

Price Change

RUB -0.44319621
5.51%
24h Low / 24h High
RUB 7.55 / RUB 8.07

Trading Volume

RUB 50,329,155
13.64%
Volume / Market Cap
0.011931502
Market Dominance
0.0012027979%
Market Rank
#931

Dimitra Supply

Circulating Supply
553,983,209.388 DMTR
Total Supply
553,983,209.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
RUB 4,218,174,400
5.55%

Fully Diluted
Market Cap

RUB 4,218,174,400
0.46%

Dimitra Price Yesterday

Yesterday's Low / High
RUB 7.6087344 / RUB 7.6894457
Yesterday's Open / Close
RUB 7.6894457 / RUB 7.6087344
Yesterday's Change
0.51%
Yesterday's Volume
RUB 51,580,273

Dimitra Price History

7d Low / 7d High
RUB 0.063504572 / RUB 0.086775502
30d Low / 30d High
RUB 7.5731203 / RUB 8.1896204
90d Low / 90d High
RUB 7.1897663 / RUB 8.6775099
52 Week Low / 52 Week High
RUB 6.5599588 / RUB 8.6775099
All Time High9월 22일, 2021 (3 years ago)
RUB 434.48
98.25%
All Time Low12월 16일, 2022 (2 years ago)
RUB 0.174737
4256.83%

Data provided by Coingecko API

DMTR to RUB converter

Dimitra
DimitraDMTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to RUB)

DMTRRUB by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 8.18962
RUB 0
RUB 8.18962
RUB 7.57312
2024. 12. 25.
RUB 8.282107
RUB 8.18962
RUB 8.488959
RUB 7.909168
2024. 12. 24.
RUB 7.79906
RUB 8.282107
RUB 8.67751
RUB 7.596021
2024. 12. 23.
RUB 7.581836
RUB 7.79906
RUB 7.905903
RUB 7.189766
2024. 12. 22.
RUB 7.563182
RUB 7.581836
RUB 7.831002
RUB 7.437999
2024. 12. 21.
RUB 8.14225
RUB 7.563182
RUB 8.454038
RUB 7.510685
2024. 12. 20.
RUB 7.594548
RUB 8.14225
RUB 8.221808
RUB 6.559959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,154
2.11%
Market CapRUB 1.91T
VolumeRUB 46.77B
2
RUB 3,373.61
1.86%
Market CapRUB 406.96B
VolumeRUB 23.15B
4
RUB 2.17
3.67%
Market CapRUB 124.76B
VolumeRUB 4.94B
5
RUB 687.71
2.33%
Market CapRUB 100.5B
VolumeRUB 1.24B
6
RUB 189.54
2.77%
Market CapRUB 90.93B
VolumeRUB 3.46B
7
RUB 0.31414
3.47%
Market CapRUB 46.35B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

928
RUB 7.49
8.72%
Market CapRUB 4.22B
VolumeRUB 133.25M
929
RUB 0.498044
5.90%
Market CapRUB 4.22B
VolumeRUB 14.04M
930
RUB 7.61
5.60%
Market CapRUB 4.22B
VolumeRUB 50.35M
932
RUB 4,317.2
8.35%
Market CapRUB 4.19B
VolumeRUB 50.94M
933
RUB 9.07
0.39%
Market CapRUB 4.18B
VolumeRUB 26.59M

Data provided by Coingecko API