Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
RUB 2.04-2.41%
Market Cap
RUB 72.77M
2.63%
Volume (24)
RUB 25,234,449
1.56%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
RUB 2.04

Price Change

RUB -0.050419416
2.41%
24h Low / 24h High
RUB 2 / RUB 2.1

Trading Volume

RUB 25,234,449
1.56%
Volume / Market Cap
0.34678112
Market Dominance
0.000028333168%
Market Rank
#2829

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
RUB 72,767,656
2.63%

Fully Diluted
Market Cap

RUB 204,277,870
0.32%

Port Finance Price Yesterday

Yesterday's Low / High
RUB 2.0481785 / RUB 2.0504288
Yesterday's Open / Close
RUB 2.0481785 / RUB 2.0504288
Yesterday's Change
0.45%
Yesterday's Volume
RUB 18,703,008

Port Finance Price History

7d Low / 7d High
RUB 0.02104514 / RUB 0.028815265
30d Low / 30d High
RUB 1.9650116 / RUB 2.1058008
90d Low / 90d High
RUB 1.9631661 / RUB 2.382413
52 Week Low / 52 Week High
RUB 1.9631661 / RUB 2.665612
All Time High9월 11일, 2021 (2 years ago)
RUB 1,112.89
99.82%
All Time Low6월 14일, 2023 (10 months ago)
RUB 0.947968
116.44%

Data provided by Coingecko API

PORT to RUB converter

Port Finance
Port FinancePORT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to RUB)

PORTRUB by TradingView

Port Finance Exchanges

Instant crypto to crypto exchange coming soon!

Port Finance Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 2.017519
RUB 0
RUB 2.105801
RUB 2.01653
2024. 4. 10.
RUB 2.333683
RUB 2.017519
RUB 2.353185
RUB 1.963166
2024. 4. 9.
RUB 2.320125
RUB 2.333683
RUB 2.343944
RUB 2.311463
2024. 4. 8.
RUB 2.324822
RUB 2.320125
RUB 2.382413
RUB 2.310655
2024. 4. 7.
RUB 2.298291
RUB 2.324822
RUB 2.400264
RUB 2.295403
2024. 4. 6.
RUB 2.503841
RUB 2.298291
RUB 2.509729
RUB 2.289321
2024. 4. 5.
RUB 2.656724
RUB 2.503841
RUB 2.665612
RUB 2.504841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,665
3.63%
Market CapRUB 1.34T
VolumeRUB 26.38B
2
RUB 3,335.27
4.96%
Market CapRUB 402.24B
VolumeRUB 13.43B
4
RUB 597.17
1.01%
Market CapRUB 92.62B
VolumeRUB 2.56B
6
RUB 0.58059
4.88%
Market CapRUB 31.99B
VolumeRUB 1.56B
11
RUB 0.5321
8.58%
Market CapRUB 18.81B
VolumeRUB 514.24M
612
RUB 0.981088
1.95%
Market CapRUB 69.28M
VolumeRUB 2.42M

Data provided by Coingecko API

More Cryptocurrencies

2828
RUB 13.24
0%
Market CapRUB 72.72M
VolumeRUB 134
2824
RUB 0.00000096
3.41%
Market CapRUB 73.18M
VolumeRUB 263,698
2823
RUB 2,329.91
3.07%
Market CapRUB 73.14M
VolumeRUB 3,176
2830
RUB 308.46
6.02%
Market CapRUB 72.63M
VolumeRUB 29.25M
2831
RUB 0.03126323
2.21%
Market CapRUB 72.48M
VolumeRUB 1.46M

Data provided by Coingecko API