Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
RUB 0.377735 -1.58%
Market Cap
RUB 13.45M
1.57%
Volume (24)
RUB 37,679
12.42%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
RUB 0.377735

Price Change

RUB -0.00608092
1.58%
24h Low / 24h High
RUB 0.377567 / RUB 0.390485

Trading Volume

RUB 37,679
12.42%
Volume / Market Cap
0.0028014645
Market Dominance
0.0000033734086%
Market Rank
#6110

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
RUB 13,449,751
1.57%

Fully Diluted
Market Cap

RUB 37,756,974
1.93%

Port Finance Price Yesterday

Yesterday's Low / High
RUB 0.38171128 / RUB 0.38827497
Yesterday's Open / Close
RUB 0.38827497 / RUB 0.38171128
Yesterday's Change
1.89%
Yesterday's Volume
RUB 53,506.717

Port Finance Price History

7d Low / 7d High
RUB 0.0033308249 / RUB 0.0042366602
30d Low / 30d High
RUB 0.37776807 / RUB 0.40106958
90d Low / 90d High
RUB 0.35081112 / RUB 0.43279102
52 Week Low / 52 Week High
RUB 0.35081112 / RUB 0.46318825
All Time High9월 11일, 2021 (3 years ago)
RUB 1,112.89
99.97%
All Time Low8월 11일, 2024 (5 months ago)
RUB 0.164603
129.64%

Data provided by Coingecko API

PORT to RUB converter

Port Finance
Port FinancePORT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to RUB)

PORTRUB by TradingView

Port Finance Exchanges

Instant crypto to crypto exchange coming soon!

Port Finance Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.380315
RUB 0
RUB 0.388275
RUB 0.377768
2025. 1. 10.
RUB 0.397769
RUB 0.380315
RUB 0.432791
RUB 0.380292
2025. 1. 9.
RUB 0.375144
RUB 0.397769
RUB 0.408945
RUB 0.365196
2025. 1. 8.
RUB 0.379918
RUB 0.375144
RUB 0.408581
RUB 0.350811
2025. 1. 7.
RUB 0.446834
RUB 0.379918
RUB 0.448065
RUB 0.380251
2025. 1. 6.
RUB 0.457942
RUB 0.446834
RUB 0.459057
RUB 0.442002
2025. 1. 5.
RUB 0.391458
RUB 0.457942
RUB 0.463188
RUB 0.391093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,822
0.59%
Market CapRUB 1.86T
VolumeRUB 16.96B
2
RUB 3,235.31
0.40%
Market CapRUB 389.92B
VolumeRUB 10.1B
3
RUB 2.48
4.84%
Market CapRUB 142.55B
VolumeRUB 7.98B
5
RUB 690.57
0.53%
Market CapRUB 100.77B
VolumeRUB 325.07M
6
RUB 185.46
0.22%
Market CapRUB 89.87B
VolumeRUB 2.15B
7
RUB 0.334812
0.19%
Market CapRUB 49.42B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

6107
RUB 0.06156
1.61%
Market CapRUB 13.5M
VolumeRUB 681
6108
RUB 0.01342315
1.91%
Market CapRUB 13.5M
VolumeRUB 18,177
6109
RUB 0.00149967
1.39%
Market CapRUB 13.48M
VolumeRUB 1,087
6112
RUB 0.01324299
7.51%
Market CapRUB 13.45M
VolumeRUB 438,047
6114
RUB 0.295183
2.45%
Market CapRUB 13.42M
VolumeRUB 1,531

Data provided by Coingecko API