Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
INR 1.96+ 0.49%
Market Cap
INR 12.59M
0.78%
Volume (24)
INR 48,261
0.75%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
INR 1.96

Price Change

INR 0.00957591
0.49%
24h Low / 24h High
INR 1.9 / INR 2.03

Trading Volume

INR 48,261
0.75%
Volume / Market Cap
0.0038321085
Market Dominance
0.0000056514255%
Market Rank
#5097

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
INR 12,593,850
0.78%

Fully Diluted
Market Cap

INR 19,731,899
2.57%

Berry Data Price Yesterday

Yesterday's Low / High
INR 1.911834 / INR 1.9173742
Yesterday's Open / Close
INR 1.9173742 / INR 1.911834
Yesterday's Change
2.37%
Yesterday's Volume
INR 344,541.46

Berry Data Price History

7d Low / 7d High
INR 0.022491696 / INR 0.024591871
30d Low / 30d High
INR 1.9016207 / INR 1.9986479
90d Low / 90d High
INR 1.9016207 / INR 2.0755187
52 Week Low / 52 Week High
INR 1.8980084 / INR 2.0755187
All Time High2월 20일, 2021 (3 years ago)
INR 2,901.98
99.93%
All Time Low5월 22일, 2023 (1 years ago)
INR 1.092
79.95%

Data provided by Coingecko API

BRY to INR converter

Berry Data
Berry DataBRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to INR)

BRYINR by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (INR)

Date
2024. 11. 13.
INR 1.98743
INR 0
INR 1.98743
INR 1.901621
2024. 11. 12.
INR 2.039685
INR 1.98743
INR 2.075519
INR 1.972799
2024. 11. 11.
INR 2.010911
INR 2.039685
INR 2.05747
INR 1.972148
2024. 11. 10.
INR 2.040061
INR 2.010911
INR 2.069044
INR 1.972517
2024. 11. 9.
INR 1.954447
INR 2.040061
INR 2.065217
INR 1.954447
2024. 11. 8.
INR 1.957409
INR 1.954447
INR 1.962619
INR 1.898008
2024. 11. 7.
INR 1.948667
INR 1.957409
INR 1.978119
INR 1.924363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 25 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,383
3.66%
Market CapINR 1.77T
VolumeINR 115.46B
2
INR 3,137.3
4.45%
Market CapINR 377.62B
VolumeINR 53.11B
4
INR 215.77
1.59%
Market CapINR 101.93B
VolumeINR 11.58B
5
INR 635.13
0.30%
Market CapINR 92.66B
VolumeINR 3.33B
6
INR 0.395911
2.29%
Market CapINR 58.22B
VolumeINR 19.87B
7
INR 0.77111
7.33%
Market CapINR 43.72B
VolumeINR 7.89B

Data provided by Coingecko API

More Cryptocurrencies

5094
INR 0.085861
4.46%
Market CapINR 12.62M
VolumeINR 839,039
5095
INR 0.00006249
6.02%
Market CapINR 12.62M
VolumeINR 152,694
5096
INR 0.02094252
0.10%
Market CapINR 12.6M
VolumeINR 85
5098
INR 0.00415933
4.30%
Market CapINR 12.59M
VolumeINR 3,074
5099
INR 0.04997306
0.04%
Market CapINR 12.57M
VolumeINR 17,621

Data provided by Coingecko API