Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
INR 1.75 -0.52%
Market Cap
INR 11.24M
0.56%
Volume (24)
INR 165,709
0.14%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
INR 1.75

Price Change

INR -0.0091074484
0.52%
24h Low / 24h High
INR 1.74 / INR 1.83

Trading Volume

INR 165,709
0.14%
Volume / Market Cap
0.014739148
Market Dominance
0.0000036976346%
Market Rank
#6183

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
INR 11,242,780
0.56%

Fully Diluted
Market Cap

INR 17,615,058
3.54%

Berry Data Price Yesterday

Yesterday's Low / High
INR 1.8149152 / INR 1.8201445
Yesterday's Open / Close
INR 1.8149152 / INR 1.8201445
Yesterday's Change
3.72%
Yesterday's Volume
INR 573,163.72

Berry Data Price History

7d Low / 7d High
INR 0.020239698 / INR 0.02269753
30d Low / 30d High
INR 1.7514106 / INR 1.8863071
90d Low / 90d High
INR 1.7514106 / INR 1.9034833
52 Week Low / 52 Week High
INR 1.7514106 / INR 1.9640743
All Time High2월 20일, 2021 (3 years ago)
INR 2,901.98
99.94%
All Time Low5월 22일, 2023 (1 years ago)
INR 1.092
60.97%

Data provided by Coingecko API

BRY to INR converter

Berry Data
Berry DataBRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to INR)

BRYINR by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (INR)

Date
2025. 1. 26.
INR 1.878052
INR 0
INR 1.8838
INR 1.751411
2025. 1. 25.
INR 1.871855
INR 1.878052
INR 1.886307
INR 1.866991
2025. 1. 24.
INR 1.893971
INR 1.871855
INR 1.901369
INR 1.877344
2025. 1. 23.
INR 1.904676
INR 1.893971
INR 1.909543
INR 1.855789
2025. 1. 22.
INR 1.929174
INR 1.904676
INR 1.964074
INR 1.898633
2025. 1. 21.
INR 1.910739
INR 1.929174
INR 1.942752
INR 1.883502
2025. 1. 20.
INR 1.911835
INR 1.910739
INR 1.944877
INR 1.872865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 23 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,659
5.10%
Market CapINR 1.98T
VolumeINR 39.44B
2
INR 3,111.6
6.87%
Market CapINR 374.79B
VolumeINR 19.79B
3
INR 2.9
7.27%
Market CapINR 167.6B
VolumeINR 5.52B
5
INR 228.88
11.36%
Market CapINR 111.7B
VolumeINR 7.13B
6
INR 649.84
5.64%
Market CapINR 94.91B
VolumeINR 930.93M
8
INR 0.318045
10.01%
Market CapINR 47.05B
VolumeINR 2.25B

Data provided by Coingecko API

More Cryptocurrencies

6180
INR 0.00532169
0.13%
Market CapINR 11.25M
VolumeINR 3.84M
6181
INR 0.01124946
2.21%
Market CapINR 11.25M
VolumeINR 545,953
6182
INR 0.054772
0.21%
Market CapINR 11.21M
VolumeINR 9,478
6184
INR 0.076301
6.68%
Market CapINR 11.23M
VolumeINR 4,023
6185
INR 1.75
0.53%
Market CapINR 11.23M
VolumeINR 165,684

Data provided by Coingecko API