GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
RUB 0.810087 -10.32%
Market Cap
RUB 810.08M
8.97%
Volume (24)
RUB 25,281,876
9.85%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
RUB 0.810087

Price Change

RUB -0.093231888
10.32%
24h Low / 24h High
RUB 0.797808 / RUB 0.94654

Trading Volume

RUB 25,281,876
9.85%
Volume / Market Cap
0.031208961
Market Dominance
0.00031280333%
Market Rank
#1714

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
RUB 810,083,880
8.97%

Fully Diluted
Market Cap

RUB 810,083,880
1.09%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
RUB 0.8188492 / RUB 0.81918281
Yesterday's Open / Close
RUB 0.8188492 / RUB 0.81918281
Yesterday's Change
1.09%
Yesterday's Volume
RUB 24,628,376

GenomesDAO GENOME Price History

7d Low / 7d High
RUB 0.0078665384 / RUB 0.013549324
30d Low / 30d High
RUB 0.81299957 / RUB 1.0075408
90d Low / 90d High
RUB 0.81299957 / RUB 1.3007172
52 Week Low / 52 Week High
RUB 0.76780275 / RUB 1.3007172
All Time High5월 21일, 2024 (5 months ago)
RUB 2.36
65.62%
All Time Low8월 5일, 2024 (3 months ago)
RUB 0.527032
54.12%

Data provided by Coingecko API

GENOME to RUB converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Russian RubleRUB

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to RUB)

GENOMERUB by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.88683
RUB 0
RUB 0.940857
RUB 0.813
2024. 11. 13.
RUB 1.083171
RUB 0.88683
RUB 1.083171
RUB 0.898037
2024. 11. 12.
RUB 1.159438
RUB 1.083171
RUB 1.201733
RUB 1.078086
2024. 11. 11.
RUB 1.007569
RUB 1.159438
RUB 1.300717
RUB 0.995775
2024. 11. 10.
RUB 1.096353
RUB 1.007569
RUB 1.106977
RUB 0.985798
2024. 11. 9.
RUB 0.956454
RUB 1.096353
RUB 1.094354
RUB 0.952901
2024. 11. 8.
RUB 0.781576
RUB 0.956454
RUB 0.954901
RUB 0.767803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,716
2.40%
Market CapRUB 1.74T
VolumeRUB 97.97B
2
RUB 3,052.78
5.14%
Market CapRUB 368.98B
VolumeRUB 36.78B
4
RUB 209.14
4.72%
Market CapRUB 98.68B
VolumeRUB 9.62B
5
RUB 616.62
2.33%
Market CapRUB 90.31B
VolumeRUB 3.16B
6
RUB 0.369052
6.93%
Market CapRUB 54.35B
VolumeRUB 18.6B
7
RUB 0.810174
15.79%
Market CapRUB 46.24B
VolumeRUB 12.5B

Data provided by Coingecko API

More Cryptocurrencies

1711
RUB 12.35
4.32%
Market CapRUB 811.2M
VolumeRUB 47.66M
1713
RUB 0.334522
1.96%
Market CapRUB 811.66M
VolumeRUB 29.45M
1712
RUB 2.83
1.25%
Market CapRUB 810.1M
VolumeRUB 18.55M
1715
Market CapRUB 801.83M
VolumeRUB 250,995
1716
RUB 0.791819
13.69%
Market CapRUB 800M
VolumeRUB 64.69M

Data provided by Coingecko API