GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
RUB 1.85 -1.20%
Market Cap
RUB 1.85B
1.12%
Volume (24)
RUB 6,744,287
1.32%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
RUB 1.85

Price Change

RUB -0.0223767
1.20%
24h Low / 24h High
RUB 1.82 / RUB 1.9

Trading Volume

RUB 6,744,287
1.32%
Volume / Market Cap
0.0036453951
Market Dominance
0.00051620707%
Market Rank
#1305

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
RUB 1,850,084,000
1.12%

Fully Diluted
Market Cap

RUB 1,850,084,000
2.30%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
RUB 1.8935103 / RUB 1.8938373
Yesterday's Open / Close
RUB 1.8935103 / RUB 1.8938373
Yesterday's Change
2.31%
Yesterday's Volume
RUB 2,934,448.2

GenomesDAO GENOME Price History

7d Low / 7d High
RUB 0.018732929 / RUB 0.02251966
30d Low / 30d High
RUB 1.8448902 / RUB 1.9032264
90d Low / 90d High
RUB 1.8448902 / RUB 2.0911509
52 Week Low / 52 Week High
RUB 1.8448902 / RUB 2.296895
All Time High1월 3일, 2025 (23 days ago)
RUB 6.48
71.45%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.527032
250.92%

Data provided by Coingecko API

GENOME to RUB converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Russian RubleRUB

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to RUB)

GENOMERUB by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 1.84489
RUB 0
RUB 1.893837
RUB 1.84489
2025. 1. 25.
RUB 1.966693
RUB 1.84489
RUB 1.966693
RUB 1.846757
2025. 1. 24.
RUB 2.036439
RUB 1.966693
RUB 2.091151
RUB 1.948016
2025. 1. 23.
RUB 2.013197
RUB 2.036439
RUB 2.013197
RUB 1.859262
2025. 1. 22.
RUB 2.085333
RUB 2.013197
RUB 2.105688
RUB 2.02278
2025. 1. 21.
RUB 2.059367
RUB 2.085333
RUB 2.099982
RUB 1.981881
2025. 1. 20.
RUB 2.223008
RUB 2.059367
RUB 2.296895
RUB 2.074408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 6 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,398
4.48%
Market CapRUB 1.99T
VolumeRUB 35.28B
2
RUB 3,159.3
5.70%
Market CapRUB 380.73B
VolumeRUB 19.62B
3
RUB 2.97
5.34%
Market CapRUB 171.13B
VolumeRUB 4.89B
5
RUB 231.94
10.33%
Market CapRUB 112.92B
VolumeRUB 6.51B
6
RUB 657.17
4.67%
Market CapRUB 95.87B
VolumeRUB 849.66M
8
RUB 0.325701
8.51%
Market CapRUB 48.13B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1301
Market CapRUB 1.85B
VolumeRUB 103.86M
1302
RUB 1,858.35
8.10%
Market CapRUB 1.85B
VolumeRUB 80.23M
1303
RUB 0.801669
12.54%
Market CapRUB 1.85B
VolumeRUB 331.29M
1294
RUB 0.686417
14.02%
Market CapRUB 1.85B
VolumeRUB 4.94B
1307
RUB 5.52
3.22%
Market CapRUB 1.85B
VolumeRUB 960.35M

Data provided by Coingecko API