GIC Sports Network (GIC) Live Price

GIC Sports Network logo
GICGIC Sports Network
INR 0.435121 -1.38%
Market Cap
INR 35.42M
1.47%
Volume (24)
INR 183,021
13.79%
Circulating Supply
81,461,537 GIC
Issue Date
-

Data provided by Coingecko API

GIC price Statistics

GIC Sports Network Price Today

GIC Sports Network Price
INR 0.435121

Price Change

INR -0.0060719454
1.38%
24h Low / 24h High
INR 0.432945 / INR 0.45087

Trading Volume

INR 183,021
13.79%
Volume / Market Cap
0.0051670218
Market Dominance
0.000012227167%
Market Rank
#4799

GIC Sports Network Supply

Circulating Supply
81,461,536.898 GIC
Total Supply
100,000,000 GIC
Max Supply
0 GIC

GIC Sports Network Market Cap

Market Cap
INR 35,420,985
1.47%

Fully Diluted
Market Cap

INR 43,481,853
1.61%

GIC Sports Network Price Yesterday

Yesterday's Low / High
INR 0.440697 / INR 0.44320348
Yesterday's Open / Close
INR 0.44320348 / INR 0.440697
Yesterday's Change
1.55%
Yesterday's Volume
INR 32,246.445

GIC Sports Network Price History

7d Low / 7d High
INR 0.0048134505 / INR 0.0054985065
30d Low / 30d High
INR 0.43382484 / INR 0.4490914
90d Low / 90d High
INR 0.42862475 / INR 0.45680528
52 Week Low / 52 Week High
INR 0.40923518 / INR 0.46805021
All Time High12월 4일, 2024 (21 days ago)
INR 0.597054
27.17%
All Time Low11월 3일, 2024 (1 months ago)
INR 0.207439
109.61%

Data provided by Coingecko API

GIC to INR converter

GIC Sports Network
GIC Sports NetworkGIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GIC Sports Network Price Chart (GIC to INR)

GICINR by TradingView

GIC Sports Network Exchanges

Instant crypto to crypto exchange coming soon!

GIC Sports Network Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.435874
INR 0
INR 0.449091
INR 0.435874
2024. 12. 24.
INR 0.450591
INR 0.435874
INR 0.450591
INR 0.432908
2024. 12. 23.
INR 0.432379
INR 0.450591
INR 0.456805
INR 0.428625
2024. 12. 22.
INR 0.441741
INR 0.432379
INR 0.447824
INR 0.42911
2024. 12. 21.
INR 0.451426
INR 0.441741
INR 0.459922
INR 0.4302
2024. 12. 20.
INR 0.446214
INR 0.451426
INR 0.452073
INR 0.409235
2024. 12. 19.
INR 0.447089
INR 0.446214
INR 0.46805
INR 0.440253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,026
0.07%
Market CapINR 1.94T
VolumeINR 37.51B
2
INR 3,436.97
1.53%
Market CapINR 414.23B
VolumeINR 18.06B
4
INR 2.25
2.36%
Market CapINR 128.77B
VolumeINR 3.53B
5
INR 704.77
0.39%
Market CapINR 102.85B
VolumeINR 847.94M
6
INR 194.32
2.60%
Market CapINR 93.21B
VolumeINR 3.22B
7
INR 0.324866
2.63%
Market CapINR 47.88B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4702
INR 0.04631363
22.42%
Market CapINR 39.08M
VolumeINR 3.85M
Market CapINR 39.08M
VolumeINR 1.53M
4703
INR 0.38981
26.10%
Market CapINR 39.03M
VolumeINR 1.82M
4704
INR 0.00009287
16.06%
Market CapINR 39M
VolumeINR 696,612
4705
INR 2,528.08
3.97%
Market CapINR 38.93M
VolumeINR 299,956
Market CapINR 38.92M
VolumeINR 2.7M
4706
INR 0.03890584
13.56%
Market CapINR 38.9M
VolumeINR 7.95M
4707
INR 0.00008353
2.76%
Market CapINR 38.9M
VolumeINR 23.6M
4711
INR 0.387589
1.75%
Market CapINR 38.8M
VolumeINR 17,514
4710
INR 0.462132
4.01%
Market CapINR 38.8M
VolumeINR 4.93M
4709
INR 0.078969
0.53%
Market CapINR 38.76M
VolumeINR 1M
4712
INR 0.175985
0.31%
Market CapINR 38.74M
VolumeINR 88,487
4713
INR 0.00009323
1.03%
Market CapINR 38.74M
VolumeINR 67,937
4714
INR 0.00001932
0.09%
Market CapINR 38.71M
VolumeINR 506,283
4715
INR 0.00406525
0.18%
Market CapINR 38.68M
VolumeINR 4.86M
4716
INR 5.93
13.16%
Market CapINR 38.66M
VolumeINR 3.9M
4717
INR 0.03926721
9.34%
Market CapINR 38.65M
VolumeINR 5.57M
4729
INR 0.02421633
0.04%
Market CapINR 38.59M
VolumeINR 287,381
4720
Market CapINR 38.56M
VolumeINR 1.99M
4719
INR 0.00038544
2.32%
Market CapINR 38.54M
VolumeINR 51,287
4721
INR 0.635283
0.87%
Market CapINR 38.54M
VolumeINR 49,509
4722
INR 0.03831004
6.50%
Market CapINR 38.53M
VolumeINR 1.42M
4723
INR 0.03857681
20.92%
Market CapINR 38.53M
VolumeINR 3.21M
4725
INR 50.68
13.89%
Market CapINR 38.36M
VolumeINR 497,665
Market CapINR 38.33M
VolumeINR 205
4726
Market CapINR 38.28M
VolumeINR 19,887
4727
INR 0.143925
0%
Market CapINR 38.2M
VolumeINR 31,216
4730
INR 0.0380409
5.36%
Market CapINR 38.22M
VolumeINR 190,402
4728
INR 0.03819495
0.03%
Market CapINR 38.19M
VolumeINR 6.11M
4731
INR 0.203043
0.39%
Market CapINR 38.22M
VolumeINR 11,655
4732
INR 0.218977
0.12%
Market CapINR 38.05M
VolumeINR 60.86M
4733
Market CapINR 38.01M
VolumeINR 2.08M
4736
INR 0.267932
1.26%
Market CapINR 37.9M
VolumeINR 66,484
4734
INR 0.205522
1.86%
Market CapINR 37.89M
VolumeINR 20,916
4735
INR 0.01273531
4.17%
Market CapINR 37.84M
VolumeINR 162,885
4737
Market CapINR 37.79M
VolumeINR 2.56M
4739
INR 0.03778841
13.13%
Market CapINR 37.78M
VolumeINR 4.49M
4738
INR 85.27
0.13%
Market CapINR 37.75M
VolumeINR 65,519
4740
INR 1.88
2.81%
Market CapINR 37.74M
VolumeINR 2.99M
4741
Market CapINR 37.63M
VolumeINR 1,673
4742
INR 0.04358847
7.03%
Market CapINR 37.6M
VolumeINR 321,108
4743
INR 0.075402
0.35%
Market CapINR 37.56M
VolumeINR 11.7M
4745
INR 0.04307723
13.07%
Market CapINR 37.53M
VolumeINR 443,017
4744
INR 0.077053
0%
Market CapINR 37.48M
VolumeINR 17,139
4747
INR 10.29
0.06%
Market CapINR 37.38M
VolumeINR 23,070
4748
INR 0.03726029
4.90%
Market CapINR 37.34M
VolumeINR 18,941
4746
INR 0.00414223
9.20%
Market CapINR 37.33M
VolumeINR 863,729
4750
INR 0.435565
1.05%
Market CapINR 37.25M
VolumeINR 7,174
4751
INR 0.313881
3.96%
Market CapINR 37.24M
VolumeINR 215,062
4749
INR 0.03723124
4.03%
Market CapINR 37.23M
VolumeINR 50,529
4752
INR 0.087663
2.52%
Market CapINR 37.13M
VolumeINR 14,754
4753
INR 0.03713731
4.80%
Market CapINR 37.11M
VolumeINR 131,699
4754
INR 0.03697153
4.50%
Market CapINR 37.11M
VolumeINR 519,988
4755
INR 0.03730301
30.06%
Market CapINR 37.09M
VolumeINR 11.35M
4756
INR 0.03679322
35.90%
Market CapINR 36.97M
VolumeINR 4.21M
4757
INR 0.31483
8.70%
Market CapINR 36.96M
VolumeINR 6,391
4758
INR 0.03692384
73.62%
Market CapINR 36.92M
VolumeINR 1.22M
4759
INR 0.309226
3.57%
Market CapINR 36.91M
VolumeINR 7.2M
4761
INR 0.03686366
3.50%
Market CapINR 36.86M
VolumeINR 113,089
4760
INR 16,742.09
1.53%
Market CapINR 36.83M
VolumeINR 3,791
4762
INR 0.766804
2.38%
Market CapINR 36.81M
VolumeINR 681,246
4763
INR 0.03659183
1.24%
Market CapINR 36.81M
VolumeINR 222,402
4764
INR 6.36
2.47%
Market CapINR 36.79M
VolumeINR 189,203
4765
INR 0.00000009
16.67%
Market CapINR 36.65M
VolumeINR 7.35M
4766
INR 1.76
21.39%
Market CapINR 36.64M
VolumeINR 1.14M
4767
INR 0.00283428
0%
Market CapINR 36.59M
VolumeINR 35,086
4768
INR 0.03647799
4.20%
Market CapINR 36.59M
VolumeINR 179,366
4769
INR 0.03666439
11.53%
Market CapINR 36.56M
VolumeINR 386,837
4770
INR 0.00715816
1.70%
Market CapINR 36.43M
VolumeINR 90,566
4771
INR 0.03609033
39.22%
Market CapINR 36.24M
VolumeINR 16.45M
4772
INR 0.03661627
34.92%
Market CapINR 36.23M
VolumeINR 1.98M
4773
INR 339,467
1.61%
Market CapINR 36.11M
VolumeINR 0
Market CapINR 36.1M
VolumeINR 110,874
4775
INR 0.709617
0.24%
Market CapINR 36.13M
VolumeINR 1,168
4776
INR 0.0373814
4.20%
Market CapINR 36.06M
VolumeINR 971
4778
INR 0.00003985
4.58%
Market CapINR 36.04M
VolumeINR 45.42M
4777
INR 0.00005216
8.65%
Market CapINR 36.03M
VolumeINR 3.54M
4779
INR 1.53
18.25%
Market CapINR 35.96M
VolumeINR 1,514
4780
INR 2.35
29.94%
Market CapINR 35.94M
VolumeINR 9.48M
4781
INR 0.00000033
3.31%
Market CapINR 35.94M
VolumeINR 81,356
4784
INR 3.43
1.95%
Market CapINR 35.89M
VolumeINR 10.86M
4785
INR 401.19
0.39%
Market CapINR 35.89M
VolumeINR 37,501
4782
INR 0.720129
8.95%
Market CapINR 35.87M
VolumeINR 456,978
4786
INR 0.503901
0.04%
Market CapINR 35.85M
VolumeINR 56,872
4787
INR 0.00358267
6.80%
Market CapINR 35.83M
VolumeINR 289,309
4788
INR 0.084946
2.64%
Market CapINR 35.75M
VolumeINR 1.27M
4790
Market CapINR 35.7M
VolumeINR 907
4789
INR 0.00000074
6.21%
Market CapINR 35.67M
VolumeINR 60,830
4791
INR 0.386879
1.70%
Market CapINR 35.65M
VolumeINR 4.17M
4792
INR 0.56994
0.98%
Market CapINR 35.64M
VolumeINR 29,550
4793
INR 0.01867343
0%
Market CapINR 35.48M
VolumeINR 5,923
4783
INR 0.03557268
19.20%
Market CapINR 35.57M
VolumeINR 935,265
4795
Market CapINR 35.51M
VolumeINR 8.99M
4796
INR 0.04413356
1.92%
Market CapINR 35.5M
VolumeINR 178,160
4797
INR 0.03553842
15.19%
Market CapINR 35.5M
VolumeINR 1M
4798
INR 0.03531331
2.77%
Market CapINR 35.48M
VolumeINR 8,277
4800
INR 0.03737537
1.50%
Market CapINR 35.46M
VolumeINR 189,932
4794
INR 0.339069
4.82%
Market CapINR 35.45M
VolumeINR 323,584
4702
INR 0.04631363
22.42%
Market CapINR 39.08M
VolumeINR 3.85M
Market CapINR 39.08M
VolumeINR 1.53M

Data provided by Coingecko API