Hord (HORD) Live Price

Hord logo
HORDHord
RUB 0.404983 -0.28%
Market Cap
RUB 102.17M
0.40%
Volume (24)
RUB 5,562,206
1.51%
Circulating Supply
252,523,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
RUB 0.404983

Price Change

RUB -0.0011473501
0.28%
24h Low / 24h High
RUB 0.402453 / RUB 0.408567

Trading Volume

RUB 5,562,206
1.51%
Volume / Market Cap
0.054442163
Market Dominance
0.00002913264%
Market Rank
#3898

Hord Supply

Circulating Supply
252,523,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
RUB 102,167,250
0.40%

Fully Diluted
Market Cap

RUB 129,467,190
0.08%

Hord Price Yesterday

Yesterday's Low / High
RUB 0.40449439 / RUB 0.40533521
Yesterday's Open / Close
RUB 0.40533521 / RUB 0.40449439
Yesterday's Change
0.02%
Yesterday's Volume
RUB 5,524,675.6

Hord Price History

7d Low / 7d High
RUB 0.0040050051 / RUB 0.0043923339
30d Low / 30d High
RUB 0.4025052 / RUB 0.4135195
90d Low / 90d High
RUB 0.40039103 / RUB 0.43395422
52 Week Low / 52 Week High
RUB 0.40039103 / RUB 0.45966255
All Time High5월 12일, 2021 (3 years ago)
RUB 133.17
99.70%
All Time Low11월 19일, 2024 (1 months ago)
RUB 0.394506
2.74%

Data provided by Coingecko API

HORD to RUB converter

Hord
HordHORD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to RUB)

HORDRUB by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.40686
RUB 0
RUB 0.408567
RUB 0.402505
2024. 12. 24.
RUB 0.411879
RUB 0.40686
RUB 0.413519
RUB 0.400391
2024. 12. 23.
RUB 0.429192
RUB 0.411879
RUB 0.430589
RUB 0.408592
2024. 12. 22.
RUB 0.43356
RUB 0.429192
RUB 0.433954
RUB 0.423306
2024. 12. 21.
RUB 0.419177
RUB 0.43356
RUB 0.439878
RUB 0.417569
2024. 12. 20.
RUB 0.43777
RUB 0.419177
RUB 0.438707
RUB 0.41825
2024. 12. 19.
RUB 0.459663
RUB 0.43777
RUB 0.459663
RUB 0.439732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,497
2.69%
Market CapRUB 1.89T
VolumeRUB 38.51B
2
RUB 3,346.22
4.30%
Market CapRUB 403.09B
VolumeRUB 19.32B
4
RUB 2.17
5.12%
Market CapRUB 124.48B
VolumeRUB 4.54B
5
RUB 688.84
2.16%
Market CapRUB 100.49B
VolumeRUB 1.03B
6
RUB 188.39
5.07%
Market CapRUB 90.46B
VolumeRUB 3.39B
7
RUB 0.315053
5.24%
Market CapRUB 46.41B
VolumeRUB 2.97B

Data provided by Coingecko API

More Cryptocurrencies

3892
RUB 0.10163
4.01%
Market CapRUB 102.5M
VolumeRUB 9.92M
3893
RUB 2.54
3.06%
Market CapRUB 102.49M
VolumeRUB 6,121
3896
RUB 0.00025277
16.08%
Market CapRUB 102.25M
VolumeRUB 2.47M
3902
RUB 0.01478777
1.28%
Market CapRUB 102.04M
VolumeRUB 490,828
3903
RUB 0.205254
3.17%
Market CapRUB 102M
VolumeRUB 479,274

Data provided by Coingecko API