Infrared Bera (IBERA) Live Price

Infrared Bera logo
IBERAInfrared Bera
RUB 210.61+ 2.00%
Market Cap
RUB 16.64B
1.96%
Volume (24)
RUB 51,584,513
31.71%
Circulating Supply
78,988,324 IBERA
Issue Date
-

Data provided by Coingecko API

IBERA price Statistics

Infrared Bera Price Today

Infrared Bera Price
RUB 210.61

Price Change

RUB 4.12
2.00%
24h Low / 24h High
RUB 204.06 / RUB 212.86

Trading Volume

RUB 51,584,513
31.71%
Volume / Market Cap
0.0031008347
Market Dominance
0.004814965%
Market Rank
#349

Infrared Bera Supply

Circulating Supply
78,988,323.879 IBERA
Total Supply
78,988,323.879 IBERA
Max Supply
0 IBERA

Infrared Bera Market Cap

Market Cap
RUB 16,635,686,000
1.96%

Fully Diluted
Market Cap

RUB 16,635,686,000
1.66%

Infrared Bera Price Yesterday

Yesterday's Low / High
RUB 206.18963 / RUB 208.1548
Yesterday's Open / Close
RUB 208.1548 / RUB 206.18963
Yesterday's Change
1.66%
Yesterday's Volume
RUB 28,094,999

Infrared Bera Price History

7d Low / 7d High
RUB 2.2908856 / RUB 2.5334853
30d Low / 30d High
RUB 195.20189 / RUB 208.1548
90d Low / 90d High
RUB 194.84222 / RUB 208.30787
52 Week Low / 52 Week High
RUB 186.07575 / RUB 208.30787
All Time High3월 29일, 2025 (5 months ago)
RUB 763.02
72.40%
All Time Low6월 22일, 2025 (2 months ago)
RUB 110.81
90.07%

Data provided by Coingecko API

IBERA to RUB converter

Infrared Bera
Infrared BeraIBERA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Infrared Bera Price Chart (IBERA to RUB)

IBERARUB by TradingView

Infrared Bera Exchanges

Instant crypto to crypto exchange coming soon!

Infrared Bera Historical Price Data (RUB)

Date
2025. 9. 12.
RUB 198.338551
RUB 0
RUB 208.154805
RUB 195.400526
2025. 9. 11.
RUB 207.553009
RUB 198.338551
RUB 208.307867
RUB 194.842218
2025. 9. 10.
RUB 199.949791
RUB 207.553009
RUB 207.553175
RUB 197.457947
2025. 9. 9.
RUB 198.028986
RUB 199.949791
RUB 205.785671
RUB 195.836289
2025. 9. 8.
RUB 189.252262
RUB 198.028986
RUB 199.017972
RUB 186.075754
2025. 9. 7.
RUB 190.257743
RUB 189.252262
RUB 193.122222
RUB 187.099443
2025. 9. 6.
RUB 186.518175
RUB 190.257743
RUB 194.188707
RUB 186.518175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 24 minutes and 39 seconds

Explore Our Other Products for IBERA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,962
0.14%
Market CapRUB 2.31T
VolumeRUB 32.9B
2
RUB 4,658.3
0.21%
Market CapRUB 562.4B
VolumeRUB 34.39B
3
RUB 3.12
0.77%
Market CapRUB 186.01B
VolumeRUB 5.67B
5
RUB 239.95
0.17%
Market CapRUB 130.16B
VolumeRUB 8.28B
6
RUB 930.63
0.72%
Market CapRUB 129.53B
VolumeRUB 1.73B
8
RUB 0.287482
5.92%
Market CapRUB 43.39B
VolumeRUB 8.95B

Data provided by Coingecko API

More Cryptocurrencies

346
RUB 16.43
0.66%
Market CapRUB 16.81B
VolumeRUB 883.84M
347
RUB 0.168464
1.33%
Market CapRUB 16.75B
VolumeRUB 2.27B
Market CapRUB 16.67B
VolumeRUB 37.77M
350
RUB 0.142749
0.60%
Market CapRUB 16.36B
VolumeRUB 142.87M
351
RUB 82.97
0.79%
Market CapRUB 16.2B
VolumeRUB 8.3M

Data provided by Coingecko API