Infrared Bera (IBERA) Live Price

Infrared Bera logo
IBERAInfrared Bera
RUB 457.37 -4.13%
Market Cap
RUB 30.89B
4.13%
Volume (24)
RUB 14,926,846
5.71%
Circulating Supply
67,520,531 IBERA
Issue Date
-

Data provided by Coingecko API

IBERA price Statistics

Infrared Bera Price Today

Infrared Bera Price
RUB 457.37

Price Change

RUB -19.706289
4.13%
24h Low / 24h High
RUB 432.72 / RUB 489.73

Trading Volume

RUB 14,926,846
5.71%
Volume / Market Cap
0.00048323591
Market Dominance
0.012408957%
Market Rank
#175

Infrared Bera Supply

Circulating Supply
67,520,530.862 IBERA
Total Supply
67,520,530.862 IBERA
Max Supply
0 IBERA

Infrared Bera Market Cap

Market Cap
RUB 30,889,356,000
4.13%

Fully Diluted
Market Cap

RUB 30,889,356,000
3.36%

Infrared Bera Price Yesterday

Yesterday's Low / High
RUB 467.74775 / RUB 478.995
Yesterday's Open / Close
RUB 467.74775 / RUB 478.995
Yesterday's Change
3.38%
Yesterday's Volume
RUB 9,069,027.8

Infrared Bera Price History

7d Low / 7d High
RUB 4.9640934 / RUB 6.605885
30d Low / 30d High
RUB 467.74775 / RUB 561.08661
90d Low / 90d High
RUB 467.74775 / RUB 574.0831
52 Week Low / 52 Week High
RUB 467.74775 / RUB 704.95815
All Time High3월 3일, 2025 (7 days ago)
RUB 705.91
35.19%
All Time Low3월 10일, 2025 (0 days ago)
RUB 432.72
5.72%

Data provided by Coingecko API

IBERA to RUB converter

Infrared Bera
Infrared BeraIBERA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Infrared Bera Price Chart (IBERA to RUB)

IBERARUB by TradingView

Infrared Bera Exchanges

Instant crypto to crypto exchange coming soon!

Infrared Bera Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 547.966235
RUB 0
RUB 554.496859
RUB 467.74775
2025. 3. 8.
RUB 537.712986
RUB 547.966235
RUB 561.086613
RUB 537.712986
2025. 3. 7.
RUB 536.97969
RUB 537.712986
RUB 559.405008
RUB 528.4501
2025. 3. 6.
RUB 573.590671
RUB 536.97969
RUB 580.978775
RUB 543.276802
2025. 3. 5.
RUB 518.404605
RUB 573.590671
RUB 572.252069
RUB 513.149389
2025. 3. 4.
RUB 529.938312
RUB 518.404605
RUB 556.898473
RUB 489.890129
2025. 3. 3.
RUB 704.958151
RUB 529.938312
RUB 704.958151
RUB 563.224594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 4 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,107
4.67%
Market CapRUB 1.57T
VolumeRUB 59.58B
2
RUB 1,862.87
8.81%
Market CapRUB 223.25B
VolumeRUB 36.43B
4
RUB 2.07
5.69%
Market CapRUB 119.87B
VolumeRUB 6.84B
5
RUB 536.31
4.19%
Market CapRUB 77.76B
VolumeRUB 1.25B
6
RUB 118.81
7.63%
Market CapRUB 60.12B
VolumeRUB 6.36B
9
RUB 0.157204
8.38%
Market CapRUB 23.31B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

172
RUB 1,947.25
3.56%
Market CapRUB 31.75B
VolumeRUB 189.07M
173
RUB 90.14
15.91%
Market CapRUB 31.72B
VolumeRUB 28.51B
174
RUB 0.499741
1.59%
Market CapRUB 31.19B
VolumeRUB 4.51B
Market CapRUB 30.05B
VolumeRUB 13,623
177
Market CapRUB 29.81B
VolumeRUB 873.1M

Data provided by Coingecko API