Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
RUB 8.64 -4.40%
Market Cap
RUB 43.82M
8.82%
Volume (24)
RUB 4,708,319
97.56%
Circulating Supply
5,181,722 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
RUB 8.64

Price Change

RUB -0.39749704
4.40%
24h Low / 24h High
RUB 8.23 / RUB 9.27

Trading Volume

RUB 4,708,319
97.56%
Volume / Market Cap
0.10744537
Market Dominance
0.000016886387%
Market Rank
#4307

Jones DAO Supply

Circulating Supply
5,181,722.392 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
RUB 43,820,585
8.82%

Fully Diluted
Market Cap

RUB 84,567,605
7.31%

Jones DAO Price Yesterday

Yesterday's Low / High
RUB 9.0112766 / RUB 9.2359441
Yesterday's Open / Close
RUB 9.2359441 / RUB 9.0112766
Yesterday's Change
5.30%
Yesterday's Volume
RUB 121,206.93

Jones DAO Price History

7d Low / 7d High
RUB 0.10210053 / RUB 0.12043688
30d Low / 30d High
RUB 8.8420329 / RUB 10.091112
90d Low / 90d High
RUB 8.8420329 / RUB 10.704223
52 Week Low / 52 Week High
RUB 8.8420329 / RUB 10.728495
All Time High1월 30일, 2022 (3 years ago)
RUB 2,219.82
99.61%
All Time Low2월 26일, 2025 (0 days ago)
RUB 8.23
5.01%

Data provided by Coingecko API

JONES to RUB converter

Jones DAO
Jones DAOJONES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to RUB)

JONESRUB by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 9.506212
RUB 0
RUB 9.506212
RUB 8.842033
2025. 2. 24.
RUB 10.656904
RUB 9.506212
RUB 10.656904
RUB 9.67341
2025. 2. 23.
RUB 10.315003
RUB 10.656904
RUB 10.704223
RUB 10.315003
2025. 2. 22.
RUB 10.143362
RUB 10.315003
RUB 10.480985
RUB 10.111911
2025. 2. 21.
RUB 10.503611
RUB 10.143362
RUB 10.565149
RUB 10.122062
2025. 2. 20.
RUB 10.558087
RUB 10.503611
RUB 10.667086
RUB 10.432854
2025. 2. 19.
RUB 10.618952
RUB 10.558087
RUB 10.728495
RUB 10.399172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,139
4.39%
Market CapRUB 1.69T
VolumeRUB 65.85B
2
RUB 2,372.7
5.99%
Market CapRUB 286.35B
VolumeRUB 24.39B
4
RUB 2.24
5.00%
Market CapRUB 129.9B
VolumeRUB 6.1B
5
RUB 616.73
1.80%
Market CapRUB 90.02B
VolumeRUB 1.35B
6
RUB 137.39
6.04%
Market CapRUB 68.54B
VolumeRUB 5.55B
8
RUB 0.206821
3.07%
Market CapRUB 30.66B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4306
RUB 0.176008
0.44%
Market CapRUB 43.97M
VolumeRUB 13.5M
4297
RUB 0.04391631
5.73%
Market CapRUB 43.92M
VolumeRUB 26,834
4283
RUB 8.48
6.22%
Market CapRUB 43.82M
VolumeRUB 4.61M
4305
RUB 23.19
28.44%
Market CapRUB 43.82M
VolumeRUB 811,897
4303
RUB 0.054742
0.42%
Market CapRUB 43.79M
VolumeRUB 288,399

Data provided by Coingecko API