Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
RUB 12.44 -2.56%
Market Cap
RUB 64.2M
3.22%
Volume (24)
RUB 5,785,175
88.09%
Circulating Supply
5,164,975 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
RUB 12.44

Price Change

RUB -0.32722877
2.56%
24h Low / 24h High
RUB 12.32 / RUB 13.05

Trading Volume

RUB 5,785,175
88.09%
Volume / Market Cap
0.090106818
Market Dominance
0.000024791353%
Market Rank
#3818

Jones DAO Supply

Circulating Supply
5,164,974.607 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
RUB 64,203,521
3.22%

Fully Diluted
Market Cap

RUB 124,305,590
1.60%

Jones DAO Price Yesterday

Yesterday's Low / High
RUB 12.613889 / RUB 12.652734
Yesterday's Open / Close
RUB 12.652734 / RUB 12.613889
Yesterday's Change
1.53%
Yesterday's Volume
RUB 10,922,247

Jones DAO Price History

7d Low / 7d High
RUB 0.12469198 / RUB 0.14768573
30d Low / 30d High
RUB 12.372162 / RUB 13.020592
90d Low / 90d High
RUB 12.372162 / RUB 13.757266
52 Week Low / 52 Week High
RUB 12.372162 / RUB 14.392384
All Time High1월 30일, 2022 (2 years ago)
RUB 2,219.82
99.44%
All Time Low11월 4일, 2024 (10 days ago)
RUB 11.69
6.38%

Data provided by Coingecko API

JONES to RUB converter

Jones DAO
Jones DAOJONES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to RUB)

JONESRUB by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 12.673216
RUB 0
RUB 13.020592
RUB 12.372162
2024. 11. 13.
RUB 12.996265
RUB 12.673216
RUB 12.996265
RUB 12.522788
2024. 11. 12.
RUB 13.164786
RUB 12.996265
RUB 13.3362
RUB 12.842762
2024. 11. 11.
RUB 13.395728
RUB 13.164786
RUB 13.757266
RUB 13.163617
2024. 11. 10.
RUB 13.187364
RUB 13.395728
RUB 13.442947
RUB 12.891047
2024. 11. 9.
RUB 12.916419
RUB 13.187364
RUB 13.14837
RUB 12.773699
2024. 11. 8.
RUB 13.814642
RUB 12.916419
RUB 14.392384
RUB 12.708098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,355
1.87%
Market CapRUB 1.75T
VolumeRUB 93.42B
2
RUB 3,078.89
3.99%
Market CapRUB 370.76B
VolumeRUB 36.42B
4
RUB 210.06
2.09%
Market CapRUB 98.92B
VolumeRUB 9.96B
5
RUB 623.78
0.47%
Market CapRUB 90.88B
VolumeRUB 3.15B
6
RUB 0.372168
3.47%
Market CapRUB 54.6B
VolumeRUB 18.19B
7
RUB 0.823258
17.97%
Market CapRUB 46.85B
VolumeRUB 11.8B

Data provided by Coingecko API

More Cryptocurrencies

3815
RUB 0.081582
8.76%
Market CapRUB 64.27M
VolumeRUB 299,220
3816
RUB 730.69
3.95%
Market CapRUB 64.26M
VolumeRUB 71,567
3817
RUB 0.087777
0.70%
Market CapRUB 64.21M
VolumeRUB 9,869
3819
RUB 0.064185
25.65%
Market CapRUB 64.19M
VolumeRUB 10.57M
3820
RUB 0.02751931
1.81%
Market CapRUB 64.18M
VolumeRUB 27,918

Data provided by Coingecko API