Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
RUB 18.09 -1.65%
Market Cap
RUB 93.97M
1.39%
Volume (24)
RUB 5,670,918
0.08%
Circulating Supply
5,177,374 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
RUB 18.09

Price Change

RUB -0.30319438
1.65%
24h Low / 24h High
RUB 18.11 / RUB 18.59

Trading Volume

RUB 5,670,918
0.08%
Volume / Market Cap
0.060347194
Market Dominance
0.000026795658%
Market Rank
#3995

Jones DAO Supply

Circulating Supply
5,177,374.401 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
RUB 93,971,528
1.39%

Fully Diluted
Market Cap

RUB 181,504,220
0.92%

Jones DAO Price Yesterday

Yesterday's Low / High
RUB 18.268547 / RUB 18.3701
Yesterday's Open / Close
RUB 18.268547 / RUB 18.3701
Yesterday's Change
1.25%
Yesterday's Volume
RUB 5,807,234.1

Jones DAO Price History

7d Low / 7d High
RUB 0.17384401 / RUB 0.20620611
30d Low / 30d High
RUB 18.268547 / RUB 18.559941
90d Low / 90d High
RUB 18.268547 / RUB 20.249336
52 Week Low / 52 Week High
RUB 17.958784 / RUB 21.520828
All Time High1월 30일, 2022 (2 years ago)
RUB 2,219.82
99.18%
All Time Low11월 4일, 2024 (1 months ago)
RUB 11.69
55.35%

Data provided by Coingecko API

JONES to RUB converter

Jones DAO
Jones DAOJONES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to RUB)

JONESRUB by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 18.451817
RUB 0
RUB 18.559941
RUB 18.268547
2024. 12. 24.
RUB 20.038551
RUB 18.451817
RUB 20.134107
RUB 18.376935
2024. 12. 23.
RUB 19.594302
RUB 20.038551
RUB 20.132342
RUB 19.427152
2024. 12. 22.
RUB 18.886212
RUB 19.594302
RUB 20.249336
RUB 18.806644
2024. 12. 21.
RUB 19.5398
RUB 18.886212
RUB 19.844918
RUB 18.872422
2024. 12. 20.
RUB 19.701116
RUB 19.5398
RUB 19.701116
RUB 17.958784
2024. 12. 19.
RUB 21.356693
RUB 19.701116
RUB 21.520828
RUB 19.456773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 24 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,080
2.13%
Market CapRUB 1.9T
VolumeRUB 36.48B
2
RUB 3,366.29
3.72%
Market CapRUB 405.11B
VolumeRUB 17.83B
4
RUB 2.19
4.60%
Market CapRUB 125.51B
VolumeRUB 3.53B
5
RUB 694
1.37%
Market CapRUB 101.1B
VolumeRUB 1.01B
6
RUB 189.93
4.35%
Market CapRUB 91.08B
VolumeRUB 3.29B
7
RUB 0.317521
4.57%
Market CapRUB 46.71B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

3991
RUB 1.15
3.11%
Market CapRUB 94M
VolumeRUB 37.07M
3990
RUB 0.702796
1.65%
Market CapRUB 93.99M
VolumeRUB 81,060
3993
RUB 18.15
1.37%
Market CapRUB 93.97M
VolumeRUB 5.69M
4004
RUB 0.514984
6.12%
Market CapRUB 93.69M
VolumeRUB 113,831
3996
RUB 0.499975
0.23%
Market CapRUB 93.22M
VolumeRUB 215

Data provided by Coingecko API