Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
RUB 63.57+2.15%
Market Cap
RUB 326.52M
1.92%
Volume (24)
RUB 7,260,153
0.81%
Circulating Supply
5,145,372 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
RUB 63.57

Price Change

RUB 1.34
2.15%
24h Low / 24h High
RUB 59.33 / RUB 63.57

Trading Volume

RUB 7,260,153
0.81%
Volume / Market Cap
0.022235218
Market Dominance
0.00014213242%
Market Rank
#1966

Jones DAO Supply

Circulating Supply
5,145,371.634 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
RUB 326,515,940
1.92%

Fully Diluted
Market Cap

RUB 634,581,840
1.81%

Jones DAO Price Yesterday

Yesterday's Low / High
RUB 62.298718 / RUB 62.355781
Yesterday's Open / Close
RUB 62.355781 / RUB 62.298718
Yesterday's Change
1.99%
Yesterday's Volume
RUB 6,754,038.2

Jones DAO Price History

7d Low / 7d High
RUB 0.63990812 / RUB 0.79422551
30d Low / 30d High
RUB 60.618064 / RUB 63.016375
90d Low / 90d High
RUB 60.37958 / RUB 65.761732
52 Week Low / 52 Week High
RUB 59.719435 / RUB 74.569419
All Time High1월 30일, 2022 (2 years ago)
RUB 2,219.82
97.14%
All Time Low7월 1일, 2022 (1 years ago)
RUB 26.89
136.30%

Data provided by Coingecko API

JONES to RUB converter

Jones DAO
Jones DAOJONES
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to RUB)

JONESRUB by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (RUB)

Date
2024. 4. 18.
RUB 60.717208
RUB 0
RUB 63.016375
RUB 60.618064
2024. 4. 17.
RUB 63.160455
RUB 60.717208
RUB 63.610065
RUB 60.37958
2024. 4. 16.
RUB 63.24307
RUB 63.160455
RUB 63.477335
RUB 61.323571
2024. 4. 15.
RUB 62.48004
RUB 63.24307
RUB 65.761732
RUB 62.344304
2024. 4. 14.
RUB 59.948716
RUB 62.48004
RUB 62.08588
RUB 59.719435
2024. 4. 13.
RUB 66.191942
RUB 59.948716
RUB 67.746174
RUB 59.754609
2024. 4. 12.
RUB 74.28661
RUB 66.191942
RUB 74.569419
RUB 66.668958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,152
1.08%
Market CapRUB 1.27T
VolumeRUB 36.79B
2
RUB 3,070.1
0.00%
Market CapRUB 369.11B
VolumeRUB 20.3B
4
RUB 557.99
1.43%
Market CapRUB 85.82B
VolumeRUB 1.67B
8
RUB 0.501289
0.12%
Market CapRUB 27.65B
VolumeRUB 2.02B
11
RUB 0.468842
3.02%
Market CapRUB 16.59B
VolumeRUB 564.68M
566
RUB 0.998393
0.59%
Market CapRUB 70.32M
VolumeRUB 1.02M

Data provided by Coingecko API

More Cryptocurrencies

1963
RUB 17.29
31.91%
Market CapRUB 327.44M
VolumeRUB 992,882
1964
RUB 0.00622148
0.02%
Market CapRUB 327.01M
VolumeRUB 347,592
1965
RUB 21.37
0.99%
Market CapRUB 323.12M
VolumeRUB 2
1967
RUB 18.1
4.05%
Market CapRUB 325.87M
VolumeRUB 10.35M
1968
RUB 33.43
2.17%
Market CapRUB 325.84M
VolumeRUB 26.59M

Data provided by Coingecko API