NFTrade (NFTD) Live Price

NFTrade logo
NFTDNFTrade
RUB 0.256656 -2.10%
Market Cap
RUB 11.96M
2.30%
Volume (24)
RUB 192
0.68%
Circulating Supply
46,584,184 NFTD
Issue Date
-

Data provided by Coingecko API

NFTD price Statistics

NFTrade Price Today

NFTrade Price
RUB 0.256656

Price Change

RUB -0.0054966653
2.10%
24h Low / 24h High
RUB 0.238382 / RUB 0.263301

Trading Volume

RUB 192.49
0.68%
Volume / Market Cap
0.000016099694
Market Dominance
0.000004607328%
Market Rank
#5799

NFTrade Supply

Circulating Supply
46,584,184.006 NFTD
Total Supply
135,000,000 NFTD
Max Supply
135,000,000 NFTD

NFTrade Market Cap

Market Cap
RUB 11,956,128
2.30%

Fully Diluted
Market Cap

RUB 34,648,610
1.63%

NFTrade Price Yesterday

Yesterday's Low / High
RUB 0.26003193 / RUB 0.26179505
Yesterday's Open / Close
RUB 0.26179505 / RUB 0.26003193
Yesterday's Change
1.63%
Yesterday's Volume
RUB 717.40918

NFTrade Price History

7d Low / 7d High
RUB 0.0027000579 / RUB 0.0031586112
30d Low / 30d High
RUB 0.24626376 / RUB 0.26699577
90d Low / 90d High
RUB 0.23639205 / RUB 0.28011424
52 Week Low / 52 Week High
RUB 0.23639205 / RUB 0.28111795
All Time High11월 24일, 2021 (3 years ago)
RUB 164.03
99.84%
All Time Low2월 21일, 2025 (5 days ago)
RUB 0.236392
8.45%

Data provided by Coingecko API

NFTD to RUB converter

NFTrade
NFTradeNFTD
Russian RubleRUB

Data provided by Coingecko API

Real-Time NFTrade Price Chart (NFTD to RUB)

NFTDRUB by TradingView

NFTrade Exchanges

Instant crypto to crypto exchange coming soon!

NFTrade Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.246666
RUB 0
RUB 0.262964
RUB 0.246301
2025. 2. 23.
RUB 0.259713
RUB 0
RUB 0.25999
RUB 0.254901
2025. 2. 21.
RUB 0.277992
RUB 0
RUB 0.27986
RUB 0.236392
2025. 2. 20.
RUB 0.249343
RUB 0.277992
RUB 0.281118
RUB 0.238456
2025. 2. 19.
RUB 0.258112
RUB 0.249343
RUB 0.258112
RUB 0.247355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,830
0.70%
Market CapRUB 1.72T
VolumeRUB 52.9B
2
RUB 2,392.5
1.61%
Market CapRUB 288.55B
VolumeRUB 23.09B
4
RUB 2.25
0.38%
Market CapRUB 130.04B
VolumeRUB 5.74B
5
RUB 614.37
0.18%
Market CapRUB 89.68B
VolumeRUB 1.04B
6
RUB 136.23
5.63%
Market CapRUB 67.99B
VolumeRUB 4.67B
8
RUB 0.204838
0.80%
Market CapRUB 30.33B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5698
RUB 0.00000683
5.68%
Market CapRUB 12.96M
VolumeRUB 2.07M
5699
RUB 2.32
1.62%
Market CapRUB 12.91M
VolumeRUB 689
5701
RUB 0.00018795
28.10%
Market CapRUB 12.95M
VolumeRUB 140,183
5702
RUB 0.00000188
0.60%
Market CapRUB 12.93M
VolumeRUB 799
5703
RUB 0.535942
0.79%
Market CapRUB 12.92M
VolumeRUB 6.19M
5704
RUB 0.140329
3.29%
Market CapRUB 12.91M
VolumeRUB 5,168
5705
RUB 0.00021281
5.78%
Market CapRUB 12.91M
VolumeRUB 936
5706
RUB 0.02920545
0.80%
Market CapRUB 12.9M
VolumeRUB 12,449
5707
RUB 0.01286855
0.36%
Market CapRUB 12.9M
VolumeRUB 48,795
5709
RUB 1,326.83
2.20%
Market CapRUB 12.89M
VolumeRUB 1.43M
5710
RUB 0.01287602
17.34%
Market CapRUB 12.86M
VolumeRUB 1.05M
5712
RUB 0.829963
15.62%
Market CapRUB 12.85M
VolumeRUB 272,197
5713
RUB 0.262283
0.23%
Market CapRUB 12.84M
VolumeRUB 752
5714
RUB 0.01284828
0.17%
Market CapRUB 12.83M
VolumeRUB 17,288
5715
RUB 0.00067276
0%
Market CapRUB 13.46M
VolumeRUB 545,488
5711
RUB 0.468579
140.51%
Market CapRUB 12.81M
VolumeRUB 231
5716
RUB 88.34
0.20%
Market CapRUB 12.81M
VolumeRUB 0
5717
RUB 0.128115
1.30%
Market CapRUB 12.81M
VolumeRUB 3,326
5720
RUB 0.01312184
6.44%
Market CapRUB 12.78M
VolumeRUB 36,149
5718
RUB 0.01359324
7.48%
Market CapRUB 12.78M
VolumeRUB 2,857
5719
RUB 166.25
6.46%
Market CapRUB 12.78M
VolumeRUB 666
5721
RUB 0.00097672
4.13%
Market CapRUB 12.74M
VolumeRUB 39,697
5722
RUB 0.00038706
22.53%
Market CapRUB 12.73M
VolumeRUB 67,831
5723
RUB 0.00308776
3.06%
Market CapRUB 12.72M
VolumeRUB 6,748
5724
RUB 0.0012833
0%
Market CapRUB 12.83M
VolumeRUB 36,886
5732
RUB 0.0126861
14.78%
Market CapRUB 12.69M
VolumeRUB 422,194
5727
RUB 0.01374532
3.92%
Market CapRUB 12.68M
VolumeRUB 152,625
5725
RUB 0.404162
1.85%
Market CapRUB 12.64M
VolumeRUB 475
5726
RUB 0.126697
1.40%
Market CapRUB 12.67M
VolumeRUB 75,931
5729
RUB 0.01267002
0.77%
Market CapRUB 12.67M
VolumeRUB 28,990
5728
RUB 0.01265818
0.06%
Market CapRUB 12.66M
VolumeRUB 19,573
5708
RUB 0.01276418
29.12%
Market CapRUB 12.65M
VolumeRUB 1.15M
5731
RUB 0.012677
13.17%
Market CapRUB 12.64M
VolumeRUB 221,105
5730
RUB 0.01267626
0.44%
Market CapRUB 12.64M
VolumeRUB 749,297
5736
RUB 0.01252005
4.63%
Market CapRUB 12.63M
VolumeRUB 105,098
5733
RUB 0.05383
0.74%
Market CapRUB 12.61M
VolumeRUB 4,287
5734
Market CapRUB 12.59M
VolumeRUB 3.58M
5735
Market CapRUB 12.59M
VolumeRUB 448,133
5742
RUB 0.01315934
3.15%
Market CapRUB 12.58M
VolumeRUB 284,031
5737
RUB 0.347908
1.00%
Market CapRUB 12.45M
VolumeRUB 1,529
5738
RUB 0.626432
2.46%
Market CapRUB 12.53M
VolumeRUB 11,902
5740
RUB 0.0126115
4.29%
Market CapRUB 12.55M
VolumeRUB 3,648
5741
RUB 0.01255204
4.67%
Market CapRUB 12.53M
VolumeRUB 49,893
5739
Market CapRUB 12.52M
VolumeRUB 49,869
5744
RUB 0.134015
45.18%
Market CapRUB 12.52M
VolumeRUB 983
5743
RUB 0.01385348
2.34%
Market CapRUB 12.5M
VolumeRUB 30,171
Market CapRUB 12.5M
VolumeRUB 68,565
5746
RUB 0.217648
2.28%
Market CapRUB 12.49M
VolumeRUB 37,032
5747
RUB 1.25
7.36%
Market CapRUB 12.47M
VolumeRUB 33,483
5748
RUB 0.01249186
8.10%
Market CapRUB 12.46M
VolumeRUB 1.16M
5749
RUB 0.067688
4.23%
Market CapRUB 12.45M
VolumeRUB 4.53M
5750
RUB 0.00003146
1.31%
Market CapRUB 12.45M
VolumeRUB 105,519
5752
RUB 0.01243958
12.76%
Market CapRUB 12.41M
VolumeRUB 1.09M
5753
RUB 0.01239389
34.64%
Market CapRUB 12.4M
VolumeRUB 63,113
5751
RUB 0.068862
8.92%
Market CapRUB 12.4M
VolumeRUB 50,250
Market CapRUB 12.39M
VolumeRUB 81,707
5755
RUB 0.088718
1.10%
Market CapRUB 12.39M
VolumeRUB 16,691
5756
RUB 0.01234631
16.16%
Market CapRUB 12.36M
VolumeRUB 327,934
5759
RUB 0.01899182
9.26%
Market CapRUB 12.34M
VolumeRUB 73,735
5757
RUB 0.090106
6.26%
Market CapRUB 12.34M
VolumeRUB 88,352
5762
RUB 0.01233016
5.21%
Market CapRUB 12.33M
VolumeRUB 77,816
5758
RUB 0.00001839
0%
Market CapRUB 12.63M
VolumeRUB 887
5760
RUB 0.00648176
1.60%
Market CapRUB 12.32M
VolumeRUB 11,007
5763
RUB 48,786
1.19%
Market CapRUB 12.31M
VolumeRUB 78,495
5761
RUB 0.0123323
35.22%
Market CapRUB 12.31M
VolumeRUB 1.13M
Market CapRUB 12.29M
VolumeRUB 169,046
5766
Market CapRUB 12.4M
VolumeRUB 46,576
5767
RUB 0.01229818
4.71%
Market CapRUB 12.27M
VolumeRUB 48,832
5764
RUB 0.01225745
1.07%
Market CapRUB 12.26M
VolumeRUB 3,772
5775
RUB 0.01263012
2.13%
Market CapRUB 12.25M
VolumeRUB 83,287
5769
RUB 0.101362
7.62%
Market CapRUB 12.25M
VolumeRUB 40,946
5770
RUB 0.079489
0.61%
Market CapRUB 12.25M
VolumeRUB 11,984
5771
RUB 0.0027348
2.69%
Market CapRUB 12.24M
VolumeRUB 3.54M
5772
RUB 0.749036
0.31%
Market CapRUB 12.24M
VolumeRUB 5,857
5773
RUB 0.00137232
30.53%
Market CapRUB 12.23M
VolumeRUB 28.68M
5774
RUB 0.01223664
9.04%
Market CapRUB 12.23M
VolumeRUB 28,201
5778
RUB 0.01221924
7.24%
Market CapRUB 12.22M
VolumeRUB 119,077
5776
RUB 0.01227564
2.24%
Market CapRUB 12.2M
VolumeRUB 351,832
5780
Market CapRUB 12.19M
VolumeRUB 23,453
5768
RUB 0.01216482
1.18%
Market CapRUB 12.19M
VolumeRUB 399,208
5777
RUB 0.03085469
3.32%
Market CapRUB 12.19M
VolumeRUB 371,301
5782
RUB 0.0121924
2.42%
Market CapRUB 12.18M
VolumeRUB 53,069
5779
RUB 12.17
4.76%
Market CapRUB 12.18M
VolumeRUB 231,506
5781
RUB 0.00000002
0.76%
Market CapRUB 12.18M
VolumeRUB 5,023
5783
RUB 0.00343022
1.57%
Market CapRUB 12.15M
VolumeRUB 3.03M
5784
RUB 0.065818
0.94%
Market CapRUB 12.13M
VolumeRUB 213,410
5785
RUB 0.0122572
0%
Market CapRUB 12.26M
VolumeRUB 6,535
5786
RUB 0.01219069
0.58%
Market CapRUB 12.12M
VolumeRUB 400,169
5787
Market CapRUB 12.12M
VolumeRUB 3.26M
5789
RUB 0.0012139
0.93%
Market CapRUB 12.11M
VolumeRUB 56,009
5788
RUB 0.576723
10.57%
Market CapRUB 12.11M
VolumeRUB 40,390
5790
RUB 0.237426
9.78%
Market CapRUB 12.09M
VolumeRUB 39,587
5792
RUB 0.071024
1.04%
Market CapRUB 12.06M
VolumeRUB 22.27M
5791
RUB 0.0000286
14.55%
Market CapRUB 12.06M
VolumeRUB 3.46M
5793
RUB 0.486761
1.51%
Market CapRUB 12.03M
VolumeRUB 241
5794
RUB 0.00068918
11.93%
Market CapRUB 12.02M
VolumeRUB 29
5795
RUB 0.01204791
5.85%
Market CapRUB 12.02M
VolumeRUB 13,782
Market CapRUB 11.99M
VolumeRUB 3,753
5798
RUB 0.299361
12.63%
Market CapRUB 11.97M
VolumeRUB 12.24M
5698
RUB 0.00000683
5.68%
Market CapRUB 12.96M
VolumeRUB 2.07M
5699
RUB 2.32
1.62%
Market CapRUB 12.91M
VolumeRUB 689

Data provided by Coingecko API