Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
RUB 0.292576 -4.80%
Market Cap
RUB 5.83M
5.11%
Volume (24)
RUB 43,493
8.73%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
RUB 0.292576

Price Change

RUB -0.014747043
4.80%
24h Low / 24h High
RUB 0.283987 / RUB 0.307323

Trading Volume

RUB 43,493
8.73%
Volume / Market Cap
0.0074623024
Market Dominance
0.0000022459759%
Market Rank
#6642

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
RUB 5,828,362
5.11%

Fully Diluted
Market Cap

RUB 5,828,362
0.52%

Ninja Protocol Price Yesterday

Yesterday's Low / High
RUB 0.2928633 / RUB 0.29309816
Yesterday's Open / Close
RUB 0.29309816 / RUB 0.2928633
Yesterday's Change
0.14%
Yesterday's Volume
RUB 50,027.446

Ninja Protocol Price History

7d Low / 7d High
RUB 0.0032500118 / RUB 0.0045583139
30d Low / 30d High
RUB 0.28528559 / RUB 0.31190549
90d Low / 90d High
RUB 0.28065732 / RUB 0.39173553
52 Week Low / 52 Week High
RUB 0.28065732 / RUB 0.40614575
All Time High10월 26일, 2021 (3 years ago)
RUB 199.6
99.85%
All Time Low6월 12일, 2024 (8 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

NINJA to RUB converter

Ninja Protocol
Ninja ProtocolNINJA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to RUB)

NINJARUB by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.307155
RUB 0
RUB 0.307155
RUB 0.285286
2025. 2. 25.
RUB 0.297575
RUB 0.307155
RUB 0.311905
RUB 0.280657
2025. 2. 24.
RUB 0.382912
RUB 0.297575
RUB 0.382912
RUB 0.293031
2025. 2. 23.
RUB 0.391496
RUB 0.382912
RUB 0.391736
RUB 0.382719
2025. 2. 22.
RUB 0.383474
RUB 0.391496
RUB 0.393871
RUB 0.383474
2025. 2. 21.
RUB 0.398063
RUB 0.383474
RUB 0.406146
RUB 0.382972
2025. 2. 20.
RUB 0.391667
RUB 0.398063
RUB 0.398021
RUB 0.389919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,273
4.67%
Market CapRUB 1.67T
VolumeRUB 74.13B
2
RUB 2,338.46
6.02%
Market CapRUB 281.62B
VolumeRUB 30.65B
4
RUB 2.2
4.79%
Market CapRUB 127.2B
VolumeRUB 5.91B
5
RUB 610.85
1.91%
Market CapRUB 89.26B
VolumeRUB 1.43B
6
RUB 135.75
5.76%
Market CapRUB 67.31B
VolumeRUB 5.57B
8
RUB 0.203627
3.56%
Market CapRUB 30.11B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

6639
RUB 0.079303
5.47%
Market CapRUB 5.84M
VolumeRUB 47,800
6640
RUB 0.03348544
6.01%
Market CapRUB 5.83M
VolumeRUB 4,333
6641
RUB 0.00588089
2.03%
Market CapRUB 5.83M
VolumeRUB 3.72M
6643
RUB 0.00000281
5.90%
Market CapRUB 5.83M
VolumeRUB 5,083
6644
RUB 0.00917139
6.15%
Market CapRUB 5.82M
VolumeRUB 308,544

Data provided by Coingecko API