Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
RUB 0.615292 -4.28%
Market Cap
RUB 12.3M
4.28%
Volume (24)
RUB 116,299
0.82%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
RUB 0.615292

Price Change

RUB -0.027499979
4.28%
24h Low / 24h High
RUB 0.613727 / RUB 0.647029

Trading Volume

RUB 116,299
0.82%
Volume / Market Cap
0.0094523645
Market Dominance
0.0000035083561%
Market Rank
#6026

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
RUB 12,303,694
4.28%

Fully Diluted
Market Cap

RUB 12,303,694
0.99%

Ninja Protocol Price Yesterday

Yesterday's Low / High
RUB 0.6192968 / RUB 0.62364368
Yesterday's Open / Close
RUB 0.62364368 / RUB 0.6192968
Yesterday's Change
0.99%
Yesterday's Volume
RUB 191,627.24

Ninja Protocol Price History

7d Low / 7d High
RUB 0.0055054843 / RUB 0.007074327
30d Low / 30d High
RUB 0.61317731 / RUB 0.65184156
90d Low / 90d High
RUB 0.55683461 / RUB 0.65184156
52 Week Low / 52 Week High
RUB 0.55683461 / RUB 0.74050549
All Time High10월 26일, 2021 (3 years ago)
RUB 199.6
99.69%
All Time Low6월 12일, 2024 (6 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

NINJA to RUB converter

Ninja Protocol
Ninja ProtocolNINJA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to RUB)

NINJARUB by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.617082
RUB 0
RUB 0.651842
RUB 0.617082
2024. 12. 24.
RUB 0.591339
RUB 0.617082
RUB 0.620764
RUB 0.587592
2024. 12. 23.
RUB 0.608014
RUB 0.591339
RUB 0.608014
RUB 0.556835
2024. 12. 22.
RUB 0.604294
RUB 0.608014
RUB 0.621605
RUB 0.602541
2024. 12. 21.
RUB 0.642062
RUB 0.604294
RUB 0.653358
RUB 0.60216
2024. 12. 20.
RUB 0.641579
RUB 0.642062
RUB 0.649851
RUB 0.593677
2024. 12. 19.
RUB 0.738364
RUB 0.641579
RUB 0.740505
RUB 0.62453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,483
0.33%
Market CapRUB 1.95T
VolumeRUB 31.95B
2
RUB 3,436.05
1.44%
Market CapRUB 413.88B
VolumeRUB 17.05B
4
RUB 2.26
1.77%
Market CapRUB 129.18B
VolumeRUB 3.45B
5
RUB 702.49
0.08%
Market CapRUB 102.47B
VolumeRUB 807.2M
6
RUB 195.16
2.11%
Market CapRUB 93.54B
VolumeRUB 3.16B
7
RUB 0.326163
2.19%
Market CapRUB 48.01B
VolumeRUB 2.56B

Data provided by Coingecko API

More Cryptocurrencies

6023
RUB 0.01277494
2.27%
Market CapRUB 12.32M
VolumeRUB 327,507
Market CapRUB 12.32M
VolumeRUB 8,589
6025
RUB 0.01796991
23.43%
Market CapRUB 12.3M
VolumeRUB 16.07M
6027
RUB 0.01234427
14.41%
Market CapRUB 12.28M
VolumeRUB 276,855
6028
RUB 0.00000003
1.15%
Market CapRUB 12.26M
VolumeRUB 124,879

Data provided by Coingecko API