Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
RUB 0.660897 -10.20%
Market Cap
RUB 13.22M
10.23%
Volume (24)
RUB 97,649
1.52%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
RUB 0.660897

Price Change

RUB -0.075079548
10.20%
24h Low / 24h High
RUB 0.633595 / RUB 0.741188

Trading Volume

RUB 97,649
1.52%
Volume / Market Cap
0.0073888996
Market Dominance
0.0000036749686%
Market Rank
#6141

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
RUB 13,215,635
10.23%

Fully Diluted
Market Cap

RUB 13,215,635
8.46%

Ninja Protocol Price Yesterday

Yesterday's Low / High
RUB 0.71986638 / RUB 0.72404116
Yesterday's Open / Close
RUB 0.71986638 / RUB 0.72404116
Yesterday's Change
8.46%
Yesterday's Volume
RUB 108,885.53

Ninja Protocol Price History

7d Low / 7d High
RUB 0.0055819584 / RUB 0.0081280208
30d Low / 30d High
RUB 0.71986638 / RUB 0.75320628
90d Low / 90d High
RUB 0.70976558 / RUB 0.7847931
52 Week Low / 52 Week High
RUB 0.56656081 / RUB 0.8066762
All Time High10월 26일, 2021 (3 years ago)
RUB 199.6
99.67%
All Time Low6월 12일, 2024 (7 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

NINJA to RUB converter

Ninja Protocol
Ninja ProtocolNINJA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to RUB)

NINJARUB by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.749429
RUB 0
RUB 0.752947
RUB 0.719866
2025. 1. 25.
RUB 0.742925
RUB 0.749429
RUB 0.753206
RUB 0.723846
2025. 1. 24.
RUB 0.74958
RUB 0.742925
RUB 0.784793
RUB 0.740859
2025. 1. 23.
RUB 0.781292
RUB 0.74958
RUB 0.781292
RUB 0.709766
2025. 1. 22.
RUB 0.681076
RUB 0.781292
RUB 0.806676
RUB 0.681076
2025. 1. 21.
RUB 0.653364
RUB 0.681076
RUB 0.725705
RUB 0.632595
2025. 1. 20.
RUB 0.610966
RUB 0.653364
RUB 0.659766
RUB 0.566561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,026
3.67%
Market CapRUB 2T
VolumeRUB 70.95B
2
RUB 3,108.02
5.87%
Market CapRUB 374.02B
VolumeRUB 33.72B
3
RUB 2.89
7.35%
Market CapRUB 165.9B
VolumeRUB 11.6B
5
RUB 231.96
8.70%
Market CapRUB 112.53B
VolumeRUB 10.59B
6
RUB 662.02
3.23%
Market CapRUB 96.37B
VolumeRUB 1.37B
8
RUB 0.321732
8.39%
Market CapRUB 47.53B
VolumeRUB 3.85B

Data provided by Coingecko API

More Cryptocurrencies

6137
RUB 0.00044035
3.92%
Market CapRUB 13.25M
VolumeRUB 15,032
6138
RUB 0.03149776
7.07%
Market CapRUB 13.24M
VolumeRUB 5.72M
6140
RUB 0.000146
2.74%
Market CapRUB 13.22M
VolumeRUB 1,078
6149
RUB 0.00132059
13.51%
Market CapRUB 13.21M
VolumeRUB 57,991
6144
RUB 0.00000002
0.95%
Market CapRUB 13.21M
VolumeRUB 538,237

Data provided by Coingecko API