Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
RUB 0.069777 -19.96%
Market Cap
RUB 69.63M
20.13%
Volume (24)
RUB 32,123,923
5.45%
Circulating Supply
999,994,260 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
RUB 0.069777

Price Change

RUB -0.017401938
19.96%
24h Low / 24h High
RUB 0.069629 / RUB 0.093785

Trading Volume

RUB 32,123,923
5.45%
Volume / Market Cap
0.46135891
Market Dominance
0.000023746854%
Market Rank
#3897

Node Sphere AI Supply

Circulating Supply
999,994,257.319 NSAI
Total Supply
999,994,257.319 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
RUB 69,628,921
20.13%

Fully Diluted
Market Cap

RUB 69,628,921
13.69%

Node Sphere AI Price Yesterday

Yesterday's Low / High
RUB 0.0767758 / RUB 0.084572414
Yesterday's Open / Close
RUB 0.0767758 / RUB 0.084572414
Yesterday's Change
13.51%
Yesterday's Volume
RUB 32,736,385

Node Sphere AI Price History

7d Low / 7d High
RUB 0.00051293425 / RUB 0.0017425062
30d Low / 30d High
RUB 0.074347715 / RUB 0.094718293
90d Low / 90d High
RUB 0.068211372 / RUB 0.14840703
52 Week Low / 52 Week High
RUB 0.046710796 / RUB 0.15862404
All Time HighFeb 16, 2025 (4 days ago)
RUB 0.161066
54.69%
All Time LowFeb 15, 2025 (6 days ago)
RUB 0.04622269
57.89%

Data provided by Coingecko API

NSAI to RUB converter

Node Sphere AI
Node Sphere AINSAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to RUB)

NSAIRUB by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (RUB)

Date
2/20/2025
RUB 0.078914
RUB 0
RUB 0.093422
RUB 0.074348
2/19/2025
RUB 0.100116
RUB 0.078914
RUB 0.106444
RUB 0.079436
2/18/2025
RUB 0.070267
RUB 0.100116
RUB 0.104317
RUB 0.069609
2/17/2025
RUB 0.122914
RUB 0.070267
RUB 0.148407
RUB 0.068211
2/16/2025
RUB 0.120414
RUB 0.122914
RUB 0.158624
RUB 0.084461
2/15/2025
RUB 0.046711
RUB 0.120414
RUB 0.08425
RUB 0.046711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,307
1.22%
Market CapRUB 1.95T
VolumeRUB 27.69B
2
RUB 2,783.67
2.09%
Market CapRUB 335.28B
VolumeRUB 16.2B
3
RUB 2.67
0.85%
Market CapRUB 154.42B
VolumeRUB 3.21B
5
RUB 659.44
1.75%
Market CapRUB 96.19B
VolumeRUB 559.22M
6
RUB 177.56
3.12%
Market CapRUB 86.79B
VolumeRUB 4.17B
8
RUB 0.255572
1.07%
Market CapRUB 37.81B
VolumeRUB 1.01B

Data provided by Coingecko API

More Cryptocurrencies

3802
RUB 0.07669
18.71%
Market CapRUB 76.85M
VolumeRUB 2.39M
3804
RUB 0.00000018
5.90%
Market CapRUB 76.82M
VolumeRUB 51.03M
3805
RUB 1.83
23.63%
Market CapRUB 76.72M
VolumeRUB 536,256
3807
RUB 0.449264
4.93%
Market CapRUB 76.49M
VolumeRUB 6.46M
3808
Market CapRUB 76.7M
VolumeRUB 69.09M
3803
Market CapRUB 76.68M
VolumeRUB 313,193
3815
RUB 0.080314
11.47%
Market CapRUB 76.61M
VolumeRUB 13.54M
3810
RUB 0.00110772
9.28%
Market CapRUB 76.61M
VolumeRUB 681,090
Market CapRUB 76.39M
VolumeRUB 23.43M
3806
RUB 0.076669
1.16%
Market CapRUB 76.58M
VolumeRUB 4.26M
3817
RUB 87.86
1.53%
Market CapRUB 76.31M
VolumeRUB 639,276
3813
RUB 0.610258
1.60%
Market CapRUB 76.28M
VolumeRUB 12,903
3814
RUB 0.063463
0.50%
Market CapRUB 76.49M
VolumeRUB 3.16M
3818
RUB 76.6
10.30%
Market CapRUB 76.22M
VolumeRUB 1.03M
3816
RUB 876.68
1.27%
Market CapRUB 76.61M
VolumeRUB 8,457
3812
Market CapRUB 76.13M
VolumeRUB 575,372
3809
Market CapRUB 76.47M
VolumeRUB 42,670
3793
RUB 0.076073
1.03%
Market CapRUB 76.07M
VolumeRUB 11.26M
3819
RUB 87.04
1.83%
Market CapRUB 76.23M
VolumeRUB 20,413
3821
RUB 0.528038
1.56%
Market CapRUB 76.1M
VolumeRUB 52.26M
3820
RUB 1.053
1.83%
Market CapRUB 76M
VolumeRUB 1.33M
Market CapRUB 77.96M
VolumeRUB 7,398
3825
RUB 1.093
5.78%
Market CapRUB 75.86M
VolumeRUB 1.55M
3824
RUB 0.138846
0.08%
Market CapRUB 76.82M
VolumeRUB 3,424
3823
RUB 0.075594
2.70%
Market CapRUB 75.75M
VolumeRUB 174.58M
3827
RUB 2.4
0.53%
Market CapRUB 75.84M
VolumeRUB 2,164
3829
RUB 0.075535
6.65%
Market CapRUB 75.66M
VolumeRUB 11.41M
3828
RUB 0.323648
1.74%
Market CapRUB 75.65M
VolumeRUB 7.47M
3826
RUB 0.08516
1.34%
Market CapRUB 75.58M
VolumeRUB 126,799
3830
RUB 0.01911545
0.75%
Market CapRUB 76.46M
VolumeRUB 1,953
3832
RUB 0.873979
6.45%
Market CapRUB 75.26M
VolumeRUB 646,683
3831
RUB 0.245398
10.66%
Market CapRUB 75.64M
VolumeRUB 1.98M
3834
RUB 0.817596
0.28%
Market CapRUB 75.38M
VolumeRUB 36,424
3836
RUB 134.18
0%
Market CapRUB 82.94M
VolumeRUB 13,481
3833
RUB 44.07
0.02%
Market CapRUB 75M
VolumeRUB 730,418
3838
RUB 0.084128
24.92%
Market CapRUB 75.35M
VolumeRUB 1.61M
3835
RUB 1.45
1.58%
Market CapRUB 74.93M
VolumeRUB 1.14M
3841
RUB 1.26
8.79%
Market CapRUB 75.05M
VolumeRUB 3M
3839
RUB 0.075083
1.39%
Market CapRUB 75.01M
VolumeRUB 565
3840
RUB 0.925022
15.81%
Market CapRUB 74.99M
VolumeRUB 1.23M
3842
RUB 39.49
3.57%
Market CapRUB 74.63M
VolumeRUB 659,945
3843
RUB 0.00015004
0.28%
Market CapRUB 74.79M
VolumeRUB 44.45M
3844
Market CapRUB 74.79M
VolumeRUB 978,290
3845
RUB 0.745459
5.20%
Market CapRUB 74.55M
VolumeRUB 1.21M
3846
RUB 0.398301
3.24%
Market CapRUB 74.67M
VolumeRUB 1.9M
3847
RUB 0.01860743
0.10%
Market CapRUB 74.64M
VolumeRUB 4.71M
3837
RUB 0.074314
15.33%
Market CapRUB 74.31M
VolumeRUB 4.03M
3848
RUB 15.25
3.22%
Market CapRUB 74.47M
VolumeRUB 10.8M
3849
RUB 0.01812553
50.37%
Market CapRUB 74.32M
VolumeRUB 16,430
3850
RUB 0.02056469
0%
Market CapRUB 82.26M
VolumeRUB 4,699
3851
RUB 0.01138206
7.06%
Market CapRUB 74.25M
VolumeRUB 4.76M
3853
RUB 0.01480063
3.17%
Market CapRUB 74.23M
VolumeRUB 568,430
3852
RUB 0.163032
44.25%
Market CapRUB 74.21M
VolumeRUB 45.92M
3854
RUB 4.57
0.27%
Market CapRUB 74.08M
VolumeRUB 884,332
3855
RUB 0.899732
4.91%
Market CapRUB 73.99M
VolumeRUB 37.77M
3856
RUB 0.918172
3.75%
Market CapRUB 73.75M
VolumeRUB 310,513
3857
Market CapRUB 85.82M
VolumeRUB 85,701
3858
RUB 0.073473
12.81%
Market CapRUB 73.78M
VolumeRUB 1.34M
3865
RUB 0.733454
12.06%
Market CapRUB 73.35M
VolumeRUB 1.12M
3859
RUB 0.879144
0.58%
Market CapRUB 73.25M
VolumeRUB 3.87M
3860
Market CapRUB 73.41M
VolumeRUB 2,334
3861
RUB 0.837807
1.20%
Market CapRUB 73.29M
VolumeRUB 10,587
3862
RUB 87.16
1.92%
Market CapRUB 73.4M
VolumeRUB 239.49M
3863
RUB 0.073342
22.13%
Market CapRUB 73.28M
VolumeRUB 1.39M
3864
RUB 0.40723
0%
Market CapRUB 81.45M
VolumeRUB 1,334
3866
RUB 0.599471
1.33%
Market CapRUB 72.78M
VolumeRUB 27,849
3867
RUB 6.71
0.04%
Market CapRUB 72.66M
VolumeRUB 487
3869
RUB 0.068923
6.04%
Market CapRUB 72.58M
VolumeRUB 7.9M
3868
RUB 0.073072
0.75%
Market CapRUB 72.33M
VolumeRUB 20.65M
3870
RUB 0.128857
2.21%
Market CapRUB 72.31M
VolumeRUB 4.78M
3871
RUB 0.072327
1.32%
Market CapRUB 72.44M
VolumeRUB 671,956
3872
RUB 0.00853608
4.17%
Market CapRUB 72.43M
VolumeRUB 40,448
3873
RUB 0.391243
2.99%
Market CapRUB 72.28M
VolumeRUB 109.59M
3875
RUB 28.64
6.84%
Market CapRUB 72.19M
VolumeRUB 2.35M
3874
RUB 4.06
0.32%
Market CapRUB 71.98M
VolumeRUB 13.05M
3878
RUB 1.61
0.75%
Market CapRUB 71.98M
VolumeRUB 6M
3876
RUB 0.07288
7.30%
Market CapRUB 72.16M
VolumeRUB 4.45M
3877
RUB 90.53
1.54%
Market CapRUB 72.32M
VolumeRUB 0
3879
RUB 0.088547
0.29%
Market CapRUB 73.03M
VolumeRUB 2,178
Market CapRUB 72.03M
VolumeRUB 1.43M
3882
RUB 7.73
5.20%
Market CapRUB 71.98M
VolumeRUB 6,431
3883
RUB 3.04
2.02%
Market CapRUB 71.95M
VolumeRUB 53,107
3884
RUB 0.00087506
0.43%
Market CapRUB 72.08M
VolumeRUB 109,102
3880
RUB 4.74
7.23%
Market CapRUB 71.69M
VolumeRUB 2.9M
3885
RUB 0.817608
2.50%
Market CapRUB 71.66M
VolumeRUB 119,814
3886
RUB 0.142092
4.58%
Market CapRUB 71.56M
VolumeRUB 194,122
3887
RUB 0.00722565
25.75%
Market CapRUB 71.75M
VolumeRUB 865,560
3888
RUB 0.488281
1.23%
Market CapRUB 71.74M
VolumeRUB 64.57M
3889
RUB 0.075642
25.37%
Market CapRUB 71.71M
VolumeRUB 1.39M
3890
RUB 0.00074441
0%
Market CapRUB 74.44M
VolumeRUB 1,739
3891
Market CapRUB 71.63M
VolumeRUB 3.96M
3892
RUB 0.714578
7.62%
Market CapRUB 71.57M
VolumeRUB 1.88M
3893
RUB 0.071443
3.16%
Market CapRUB 71.36M
VolumeRUB 30.62M
3894
RUB 0.00000017
0.01%
Market CapRUB 71.51M
VolumeRUB 368,363
3896
RUB 1.088
0.96%
Market CapRUB 71.18M
VolumeRUB 164,109
3895
RUB 0.071442
7.76%
Market CapRUB 71.34M
VolumeRUB 3.17M
3898
RUB 0.14426
0%
Market CapRUB 78.5M
VolumeRUB 77,864
3903
RUB 0.070817
1.10%
Market CapRUB 71.02M
VolumeRUB 2.64M
3900
RUB 0.00000071
0.54%
Market CapRUB 70.95M
VolumeRUB 6,278
3802
RUB 0.07669
18.71%
Market CapRUB 76.85M
VolumeRUB 2.39M
3804
RUB 0.00000018
5.90%
Market CapRUB 76.82M
VolumeRUB 51.03M

Data provided by Coingecko API