Nodepay (NC) Live Price

Nodepay logo
NCNodepay
BRL 0.103709+ 3.63%
Market Cap
BRL 19.31M
3.63%
Volume (24)
BRL 10,828,051
0.74%
Circulating Supply
186,184,960 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodepay Price Today

Nodepay Price
BRL 0.103709

Price Change

BRL 0.00363207
3.63%
24h Low / 24h High
BRL 0.099812 / BRL 0.104236

Trading Volume

BRL 10,828,051
0.74%
Volume / Market Cap
0.56077694
Market Dominance
0.000087900652%
Market Rank
#2720

Nodepay Supply

Circulating Supply
186,184,961.78 NC
Total Supply
999,986,463.711 NC
Max Supply
1,000,000,000 NC

Nodepay Market Cap

Market Cap
BRL 19,309,016
3.63%

Fully Diluted
Market Cap

BRL 103,707,380
1.10%

Nodepay Price Yesterday

Yesterday's Low / High
BRL 0.10220746 / BRL 0.10296186
Yesterday's Open / Close
BRL 0.10296186 / BRL 0.10220746
Yesterday's Change
1.10%
Yesterday's Volume
BRL 14,199,353

Nodepay Price History

7d Low / 7d High
BRL 0.018461538 / BRL 0.019539819
30d Low / 30d High
BRL 0.098659632 / BRL 0.10296186
90d Low / 90d High
BRL 0.098063996 / BRL 0.10456191
52 Week Low / 52 Week High
BRL 0.098063996 / BRL 0.10458102
All Time HighJan 17, 2025 (8 months ago)
BRL 2
94.82%
All Time LowSep 16, 2025 (1 days ago)
BRL 0.097816
5.84%

Data provided by Coingecko API

NC to BRL converter

Nodepay
NodepayNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nodepay Price Chart (NC to BRL)

NCBRL by TradingView

Nodepay Exchanges

Instant crypto to crypto exchange coming soon!

Nodepay Historical Price Data (BRL)

Date
9/17/2025
BRL 0.099556
BRL 0
BRL 0.102962
BRL 0.098867
9/16/2025
BRL 0.099629
BRL 0.099556
BRL 0.100485
BRL 0.098064
9/15/2025
BRL 0.102688
BRL 0.099629
BRL 0.102892
BRL 0.09963
9/14/2025
BRL 0.104023
BRL 0.102688
BRL 0.104581
BRL 0.100608
9/13/2025
BRL 0.102219
BRL 0.104023
BRL 0.104015
BRL 0.1018
9/12/2025
BRL 0.102074
BRL 0.102219
BRL 0.102568
BRL 0.101178
9/11/2025
BRL 0.102452
BRL 0.102074
BRL 0.102474
BRL 0.100782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 40 minutes and 5 seconds

Explore Our Other Products for NC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,269
0.82%
Market CapBRL 2.34T
VolumeBRL 58.18B
2
BRL 4,586.95
2.14%
Market CapBRL 553.55B
VolumeBRL 42.29B
3
BRL 3.13
3.87%
Market CapBRL 186.8B
VolumeBRL 7.66B
5
BRL 991.77
3.97%
Market CapBRL 138.12B
VolumeBRL 2.99B
6
BRL 246.82
5.29%
Market CapBRL 133.98B
VolumeBRL 11.31B
8
BRL 0.28
5.39%
Market CapBRL 42.25B
VolumeBRL 5.44B

Data provided by Coingecko API

More Cryptocurrencies

2706
BRL 4.18
0.25%
Market CapBRL 19.36M
VolumeBRL 482,092
2718
Market CapBRL 19.35M
VolumeBRL 110,382
2721
BRL 0.01
0.41%
Market CapBRL 19.31M
VolumeBRL 98,417
Market CapBRL 19.27M
VolumeBRL 616
2723
BRL 0.25
5.69%
Market CapBRL 19.27M
VolumeBRL 373,026

Data provided by Coingecko API