Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
BRL 0.750506 -3.00%
Market Cap
BRL 141.39M
0%
Volume (24)
BRL 236,542,400
3.68%
Circulating Supply
187,475,310 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
BRL 0.750506

Price Change

BRL -0.023171768
3.00%
24h Low / 24h High
BRL 0.69278 / BRL 0.854661

Trading Volume

BRL 236,542,400
3.68%
Volume / Market Cap
1.6729904
Market Dominance
0.00066447732%
Market Rank
#1178

Nodecoin Supply

Circulating Supply
187,475,313.122 NC
Total Supply
999,999,580.122 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
BRL 141,388,970

Fully Diluted
Market Cap

BRL 754,173,500
5.29%

Nodecoin Price Yesterday

Yesterday's Low / High
BRL 0.75182391 / BRL 0.84077975
Yesterday's Open / Close
BRL 0.84077975 / BRL 0.75182391
Yesterday's Change
5.75%
Yesterday's Volume
BRL 272,270,320

Nodecoin Price History

7d Low / 7d High
BRL 0.116422 / BRL 0.30252137
30d Low / 30d High
BRL 0.70409696 / BRL 0.95859482
90d Low / 90d High
BRL 0.72661039 / BRL 0.84077975
52 Week Low / 52 Week High
BRL 0.70409696 / BRL 1.8311316
All Time HighJan 17, 2025 (3 days ago)
BRL 2
63.11%
All Time LowJan 20, 2025 (0 days ago)
BRL 0.69278
6.38%

Data provided by Coingecko API

NC to BRL converter

Nodecoin
NodecoinNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to BRL)

NCBRL by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (BRL)

Date
1/20/2025
BRL 0.77042
BRL 0
BRL 0.84078
BRL 0.704097
1/19/2025
BRL 0.918142
BRL 0.77042
BRL 1.25411
BRL 0.790729
1/18/2025
BRL 1.273008
BRL 0.918142
BRL 1.806335
BRL 1.077995
1/17/2025
BRL 1.292895
BRL 1.273008
BRL 1.831132
BRL 1.292895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 50 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,543
0.61%
Market CapBRL 2.01T
VolumeBRL 132.64B
2
BRL 3,233.61
1.56%
Market CapBRL 387.86B
VolumeBRL 49.47B
3
BRL 3.05
1.49%
Market CapBRL 175.01B
VolumeBRL 16.42B
5
BRL 233.23
4.32%
Market CapBRL 112.81B
VolumeBRL 19.14B
6
BRL 679.35
1.33%
Market CapBRL 98.85B
VolumeBRL 1.97B
7
BRL 0.34
5.97%
Market CapBRL 49.99B
VolumeBRL 7.24B

Data provided by Coingecko API

More Cryptocurrencies

1175
BRL 0.24
2.60%
Market CapBRL 142.04M
VolumeBRL 250,821
1176
BRL 0.31
8.11%
Market CapBRL 141.65M
VolumeBRL 3.61M
1177
Market CapBRL 141.4M
VolumeBRL 686
1179
BRL 479.92
0%
Market CapBRL 141.87M
VolumeBRL 73,045
1180
BRL 0.03
2.45%
Market CapBRL 141.1M
VolumeBRL 15.17M

Data provided by Coingecko API