Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
BRL 0.39287+ 1.27%
Market Cap
BRL 78.89M
2.66%
Volume (24)
BRL 204,095,400
1.28%
Circulating Supply
201,660,120 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
BRL 0.39287

Price Change

BRL 0.00491832
1.27%
24h Low / 24h High
BRL 0.355807 / BRL 0.44826

Trading Volume

BRL 204,095,400
1.28%
Volume / Market Cap
2.5871989
Market Dominance
0.00041019771%
Market Rank
#1401

Nodecoin Supply

Circulating Supply
201,660,117.14 NC
Total Supply
999,996,057.79 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
BRL 78,886,630
2.66%

Fully Diluted
Market Cap

BRL 391,184,540
5.80%

Nodecoin Price Yesterday

Yesterday's Low / High
BRL 0.398492 / BRL 0.43207389
Yesterday's Open / Close
BRL 0.398492 / BRL 0.43207389
Yesterday's Change
5.40%
Yesterday's Volume
BRL 206,224,310

Nodecoin Price History

7d Low / 7d High
BRL 0.04432328 / BRL 0.075372681
30d Low / 30d High
BRL 0.35722118 / BRL 0.43207389
90d Low / 90d High
BRL 0.25363997 / BRL 0.43207389
52 Week Low / 52 Week High
BRL 0.25363997 / BRL 0.43207389
All Time HighJan 17, 2025 (1 months ago)
BRL 2
80.11%
All Time LowFeb 3, 2025 (20 days ago)
BRL 0.23461
69.36%

Data provided by Coingecko API

NC to BRL converter

Nodecoin
NodecoinNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to BRL)

NCBRL by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (BRL)

Date
2/22/2025
BRL 0.357221
BRL 0
BRL 0.432074
BRL 0.357221
2/21/2025
BRL 0.274581
BRL 0.357221
BRL 0.397435
BRL 0.268236
2/20/2025
BRL 0.255336
BRL 0.274581
BRL 0.272034
BRL 0.254222
2/19/2025
BRL 0.288572
BRL 0.255336
BRL 0.290796
BRL 0.25364
2/18/2025
BRL 0.275467
BRL 0.288572
BRL 0.292336
BRL 0.258679
2/17/2025
BRL 0.301281
BRL 0.275467
BRL 0.304584
BRL 0.266125
2/16/2025
BRL 0.306214
BRL 0.301281
BRL 0.3196
BRL 0.295698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 53 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,428
0.05%
Market CapBRL 1.91T
VolumeBRL 17.05B
2
BRL 2,751.72
2.82%
Market CapBRL 331.78B
VolumeBRL 15.97B
3
BRL 2.55
0.83%
Market CapBRL 147.68B
VolumeBRL 1.99B
5
BRL 665.9
2.34%
Market CapBRL 97.17B
VolumeBRL 987.76M
6
BRL 170.52
0.01%
Market CapBRL 83.34B
VolumeBRL 2.17B
8
BRL 0.24
0.80%
Market CapBRL 36.14B
VolumeBRL 805.54M

Data provided by Coingecko API

More Cryptocurrencies

1395
BRL 0.39
2.65%
Market CapBRL 78.89M
VolumeBRL 204.16M
1402
BRL 0.25
2.53%
Market CapBRL 78.65M
VolumeBRL 2.43M
1403
BRL 0.79
0.54%
Market CapBRL 78.6M
VolumeBRL 479,667
1404
BRL 0.08
2.73%
Market CapBRL 78.56M
VolumeBRL 356,261
1405
BRL 4.36
3.32%
Market CapBRL 78.46M
VolumeBRL 419,277
1406
Market CapBRL 78.41M
VolumeBRL 916,198
1407
BRL 0.81
0.05%
Market CapBRL 78.36M
VolumeBRL 110,736
Market CapBRL 78.28M
VolumeBRL 4.3M
1411
BRL 0.08
10.86%
Market CapBRL 77.81M
VolumeBRL 3.5M
1409
BRL 0.08
12.73%
Market CapBRL 77.72M
VolumeBRL 6.86M
1414
BRL 0.00117342
3.89%
Market CapBRL 77.16M
VolumeBRL 366,206
1412
BRL 2.62
0.73%
Market CapBRL 77.11M
VolumeBRL 582,109
1413
BRL 0.09
0.39%
Market CapBRL 76.99M
VolumeBRL 75,692
1416
BRL 0.77
16.76%
Market CapBRL 76.96M
VolumeBRL 4M
1417
BRL 0.11
0.20%
Market CapBRL 76.89M
VolumeBRL 710,668
1418
BRL 0.31
0.10%
Market CapBRL 76.84M
VolumeBRL 1.42M
1410
BRL 0.79
0.58%
Market CapBRL 76.81M
VolumeBRL 12.76M
1419
Market CapBRL 76.79M
VolumeBRL 505,281
Market CapBRL 76.77M
VolumeBRL 3,154
1421
BRL 539.52
0.02%
Market CapBRL 76.64M
VolumeBRL 2.07M
1422
BRL 3.65
3.34%
Market CapBRL 76.64M
VolumeBRL 2.08M
1415
BRL 0.08
9.72%
Market CapBRL 76.47M
VolumeBRL 959,002
Market CapBRL 76.14M
VolumeBRL 3.59M
Market CapBRL 75.97M
VolumeBRL 611,517
1425
BRL 0.08
6.93%
Market CapBRL 75.74M
VolumeBRL 4.25M
1426
BRL 0.01
16.53%
Market CapBRL 75.26M
VolumeBRL 29.78M
1427
BRL 0.08
2.50%
Market CapBRL 75.11M
VolumeBRL 3.89M
1428
BRL 0.03
4.29%
Market CapBRL 74.86M
VolumeBRL 4.23M
1429
BRL 5.8
0.20%
Market CapBRL 74.68M
VolumeBRL 841,820
1430
BRL 1.27
1.47%
Market CapBRL 74.58M
VolumeBRL 331,959
1431
BRL 0.15
14.46%
Market CapBRL 74.55M
VolumeBRL 9.19M
1432
BRL 0.33
0.54%
Market CapBRL 74.34M
VolumeBRL 1.12M
1433
BRL 0.08
5.75%
Market CapBRL 74.32M
VolumeBRL 8.93M
1434
Market CapBRL 74.12M
VolumeBRL 28.04M
1435
BRL 0.4
16.64%
Market CapBRL 73.66M
VolumeBRL 47.37M
1437
Market CapBRL 73.45M
VolumeBRL 13.68M
1439
Market CapBRL 73.29M
VolumeBRL 238,437
1438
BRL 0.99
4.68%
Market CapBRL 73.27M
VolumeBRL 30,412
1436
Market CapBRL 73.13M
VolumeBRL 456,083
1441
BRL 0.07
0.92%
Market CapBRL 73.13M
VolumeBRL 12.48M
1440
BRL 0.00003465
4.26%
Market CapBRL 72.94M
VolumeBRL 3.39M
1442
BRL 60.62
2.72%
Market CapBRL 72.72M
VolumeBRL 388,368
1444
Market CapBRL 72.65M
VolumeBRL 16.62M
1443
BRL 0.00000007
0.36%
Market CapBRL 72.53M
VolumeBRL 2.04M
1445
BRL 0.01
2.76%
Market CapBRL 72.5M
VolumeBRL 816,864
1446
Market CapBRL 72.11M
VolumeBRL 26,728
1447
BRL 6.32
1.74%
Market CapBRL 72.05M
VolumeBRL 2.24M
1448
BRL 7.2
11.44%
Market CapBRL 72.04M
VolumeBRL 1.49M
1449
BRL 0.23
3.68%
Market CapBRL 72.01M
VolumeBRL 9M
Market CapBRL 71.96M
VolumeBRL 10.71M
1452
BRL 4,189.87
2.62%
Market CapBRL 71.58M
VolumeBRL 4,980
1453
BRL 0.09
0.03%
Market CapBRL 71.36M
VolumeBRL 73
1451
Market CapBRL 71.02M
VolumeBRL 14.04M
1454
BRL 553,373
0.17%
Market CapBRL 71.01M
VolumeBRL 19.95M
1456
BRL 21.23
4.84%
Market CapBRL 70.98M
VolumeBRL 10
1455
BRL 3,426.57
0.41%
Market CapBRL 70.94M
VolumeBRL 5.08M
1457
BRL 0.07
0.55%
Market CapBRL 70.85M
VolumeBRL 642,913
1459
BRL 0.1
2.75%
Market CapBRL 70.59M
VolumeBRL 10.57M
1458
BRL 0.37
2.57%
Market CapBRL 70.57M
VolumeBRL 4.74M
1460
Market CapBRL 70.55M
VolumeBRL 345
1461
BRL 0.77
9.73%
Market CapBRL 70.18M
VolumeBRL 234,924
1463
BRL 25.31
5.77%
Market CapBRL 70.01M
VolumeBRL 385,629
1462
BRL 0.02
5.91%
Market CapBRL 69.75M
VolumeBRL 2.11M
1464
BRL 0.00000008
2.09%
Market CapBRL 69.74M
VolumeBRL 1.45M
1465
BRL 6,540.23
1.55%
Market CapBRL 69.71M
VolumeBRL 604,965
1466
BRL 0.01
0.66%
Market CapBRL 69.68M
VolumeBRL 2.57M
1467
BRL 0.11
6.79%
Market CapBRL 69.31M
VolumeBRL 7.43M
1468
BRL 13.8
16.49%
Market CapBRL 68.99M
VolumeBRL 7.96M
1469
BRL 1.25
2.87%
Market CapBRL 68.77M
VolumeBRL 672,844
1471
Market CapBRL 68.73M
VolumeBRL 205,359
1470
BRL 8.71
0.06%
Market CapBRL 68.69M
VolumeBRL 3.95M
1473
Market CapBRL 68.6M
VolumeBRL 8.46M
1474
Market CapBRL 68.36M
VolumeBRL 111,513
1475
BRL 0.4
0.66%
Market CapBRL 68.32M
VolumeBRL 169,149
1476
BRL 0.07
2.52%
Market CapBRL 68.2M
VolumeBRL 508,946
1477
BRL 16.76
1.81%
Market CapBRL 68.1M
VolumeBRL 44,149
1472
BRL 0.12
0.99%
Market CapBRL 68.08M
VolumeBRL 4.07M
1478
Market CapBRL 58.51M
VolumeBRL 2,842
1479
BRL 3.67
3.16%
Market CapBRL 67.74M
VolumeBRL 15,806
1480
BRL 0.22
3.57%
Market CapBRL 67.72M
VolumeBRL 76,061
1481
BRL 0.41
1.27%
Market CapBRL 67.46M
VolumeBRL 408,668
1482
BRL 94.79
0.62%
Market CapBRL 67.34M
VolumeBRL 592,698
1483
BRL 5.68
0.03%
Market CapBRL 67.32M
VolumeBRL 42
1484
BRL 3,667.01
3.83%
Market CapBRL 67.22M
VolumeBRL 2.18M
1485
BRL 0.07
30.02%
Market CapBRL 66.99M
VolumeBRL 54.01M
1486
BRL 1.78
2.07%
Market CapBRL 66.96M
VolumeBRL 635,541
1487
Market CapBRL 66.38M
VolumeBRL 11
1488
BRL 0.07
2.25%
Market CapBRL 66.68M
VolumeBRL 2.45M
1490
Market CapBRL 66.63M
VolumeBRL 31.09M
1489
BRL 16.06
0.48%
Market CapBRL 66.63M
VolumeBRL 5.27M
1491
BRL 0.2
0.41%
Market CapBRL 66.55M
VolumeBRL 70,617
1492
BRL 3.61
0.42%
Market CapBRL 66.41M
VolumeBRL 25.8M
1493
BRL 0.14
0%
Market CapBRL 69.96M
VolumeBRL 400,513
1494
BRL 0.07
3.39%
Market CapBRL 66.13M
VolumeBRL 1.56M
1496
BRL 0.11
2.02%
Market CapBRL 65.97M
VolumeBRL 67,969
1497
BRL 0.66
1.78%
Market CapBRL 65.94M
VolumeBRL 1.21M
1495
BRL 0.6
1.14%
Market CapBRL 65.9M
VolumeBRL 20.69M
1498
BRL 0.00328882
4.54%
Market CapBRL 65.78M
VolumeBRL 215,542
1499
Market CapBRL 65.77M
VolumeBRL 3.37M
1395
BRL 0.39
2.65%
Market CapBRL 78.89M
VolumeBRL 204.16M
1402
BRL 0.25
2.53%
Market CapBRL 78.65M
VolumeBRL 2.43M

Data provided by Coingecko API