NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
RUB 1.012 -13.92%
Market Cap
RUB 1.01B
13.92%
Volume (24)
RUB 49,579,624
1.19%
Circulating Supply
997,977,750 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
RUB 1.012

Price Change

RUB -0.16369338
13.92%
24h Low / 24h High
RUB 0.983036 / RUB 1.25

Trading Volume

RUB 49,579,624
1.19%
Volume / Market Cap
0.048937266
Market Dominance
0.00025410794%
Market Rank
#1803

NPC On Solana Supply

Circulating Supply
997,977,751.291 NPCS
Total Supply
997,977,751.291 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
RUB 1,013,126,100
13.92%

Fully Diluted
Market Cap

RUB 1,013,126,100
14.11%

NPC On Solana Price Yesterday

Yesterday's Low / High
RUB 1.1745447 / RUB 1.1894291
Yesterday's Open / Close
RUB 1.1745447 / RUB 1.1894291
Yesterday's Change
14.38%
Yesterday's Volume
RUB 57,201,709

NPC On Solana Price History

7d Low / 7d High
RUB 0.0089172174 / RUB 0.013031705
30d Low / 30d High
RUB 0.97688004 / RUB 1.1989993
90d Low / 90d High
RUB 0.90634618 / RUB 1.1989993
52 Week Low / 52 Week High
RUB 0.90634618 / RUB 1.4708547
All Time High10월 17일, 2024 (2 months ago)
RUB 3.8
73.34%
All Time Low9월 16일, 2024 (3 months ago)
RUB 0.317074
219.31%

Data provided by Coingecko API

NPCS to RUB converter

NPC On Solana
NPC On SolanaNPCS
Russian RubleRUB

Data provided by Coingecko API

Real-Time NPC On Solana Price Chart (NPCS to RUB)

NPCSRUB by TradingView

NPC On Solana Exchanges

Instant crypto to crypto exchange coming soon!

NPC On Solana Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.999973
RUB 0
RUB 1.198999
RUB 0.97688
2025. 1. 11.
RUB 1.037147
RUB 0.999973
RUB 1.037147
RUB 0.906346
2025. 1. 10.
RUB 0.993671
RUB 1.037147
RUB 1.044053
RUB 0.990457
2025. 1. 9.
RUB 1.121305
RUB 0.993671
RUB 1.132296
RUB 0.998784
2025. 1. 8.
RUB 1.192532
RUB 1.121305
RUB 1.214204
RUB 1.051617
2025. 1. 7.
RUB 1.311532
RUB 1.192532
RUB 1.400916
RUB 1.134938
2025. 1. 6.
RUB 1.465563
RUB 1.311532
RUB 1.470855
RUB 1.224659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 16 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,381
0.05%
Market CapRUB 1.87T
VolumeRUB 75.74B
2
RUB 3,133.38
3.84%
Market CapRUB 377.42B
VolumeRUB 41.7B
3
RUB 2.52
0.71%
Market CapRUB 144.8B
VolumeRUB 9.35B
5
RUB 687.49
0.78%
Market CapRUB 100.24B
VolumeRUB 1.31B
6
RUB 183.36
2.32%
Market CapRUB 88.83B
VolumeRUB 6.28B
7
RUB 0.338165
0.88%
Market CapRUB 49.87B
VolumeRUB 3.77B

Data provided by Coingecko API

More Cryptocurrencies

1798
RUB 0.00001762
1.85%
Market CapRUB 1.01B
VolumeRUB 111.48M
1799
RUB 1.012
10.53%
Market CapRUB 1.01B
VolumeRUB 48.2M
1795
RUB 9,662,672
0.84%
Market CapRUB 1.01B
VolumeRUB 338.55M
1801
RUB 0.00000647
5.11%
Market CapRUB 1.01B
VolumeRUB 6.58M
1804
RUB 1.84
0.76%
Market CapRUB 1.01B
VolumeRUB 970,793

Data provided by Coingecko API