NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
RUB 0.53105-2.94%
Market Cap
RUB 529.98M
2.28%
Volume (24)
RUB 28,857,016
2.36%
Circulating Supply
997,980,930 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
RUB 0.53105

Price Change

RUB -0.016098789
2.94%
24h Low / 24h High
RUB 0.508481 / RUB 0.609456

Trading Volume

RUB 28,857,016
2.36%
Volume / Market Cap
0.054449457
Market Dominance
0.0002552523%
Market Rank
#1684

NPC On Solana Supply

Circulating Supply
997,980,933.946 NPCS
Total Supply
997,980,933.946 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
RUB 529,978,030
2.28%

Fully Diluted
Market Cap

RUB 529,978,030
8.74%

NPC On Solana Price Yesterday

Yesterday's Low / High
RUB 0.57432323 / RUB 0.58954737
Yesterday's Open / Close
RUB 0.57432323 / RUB 0.58954737
Yesterday's Change
8.74%
Yesterday's Volume
RUB 37,195,481

NPC On Solana Price History

7d Low / 7d High
RUB 0.0034757997 / RUB 0.0064690559
30d Low / 30d High
RUB 0.4678266 / RUB 0.58954737
90d Low / 90d High
RUB 0.36022345 / RUB 0.58954737
52 Week Low / 52 Week High
RUB 0.31707411 / RUB 0.58954737
All Time High6월 28일, 2024 (2 months ago)
RUB 2.1
74.68%
All Time Low9월 16일, 2024 (5 days ago)
RUB 0.317074
67.41%

Data provided by Coingecko API

NPCS to RUB converter

NPC On Solana
NPC On SolanaNPCS
Russian RubleRUB

Data provided by Coingecko API

Real-Time NPC On Solana Price Chart (NPCS to RUB)

NPCSRUB by TradingView

NPC On Solana Exchanges

Instant crypto to crypto exchange coming soon!

NPC On Solana Historical Price Data (RUB)

Date
2024. 9. 21.
RUB 0.474923
RUB 0
RUB 0.589547
RUB 0.467827
2024. 9. 20.
RUB 0.435495
RUB 0.474923
RUB 0.49597
RUB 0.431824
2024. 9. 19.
RUB 0.426146
RUB 0.435495
RUB 0.460688
RUB 0.416851
2024. 9. 18.
RUB 0.362145
RUB 0.426146
RUB 0.422712
RUB 0.360223
2024. 9. 17.
RUB 0.33697
RUB 0.362145
RUB 0.419317
RUB 0.33697
2024. 9. 16.
RUB 0.341976
RUB 0.33697
RUB 0.345827
RUB 0.317074
2024. 9. 15.
RUB 0.382571
RUB 0.341976
RUB 0.382571
RUB 0.331082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,762
0.69%
Market CapRUB 1.24T
VolumeRUB 15.17B
2
RUB 2,572.58
0.53%
Market CapRUB 309.37B
VolumeRUB 11.16B
4
RUB 580.72
0.45%
Market CapRUB 84.7B
VolumeRUB 581.36M
5
RUB 143.6
2.96%
Market CapRUB 67.29B
VolumeRUB 1.9B
7
RUB 0.587841
0.43%
Market CapRUB 33.17B
VolumeRUB 1.33B
9
RUB 0.105847
2.21%
Market CapRUB 15.46B
VolumeRUB 529.83M

Data provided by Coingecko API

More Cryptocurrencies

1691
RUB 10.43
0.13%
Market CapRUB 532.2M
VolumeRUB 31.11M
1682
RUB 0.532113
3.90%
Market CapRUB 531.66M
VolumeRUB 51.08M
1683
RUB 0.062899
0.69%
Market CapRUB 531.62M
VolumeRUB 76.53M
1685
RUB 240,296
0.98%
Market CapRUB 531.45M
VolumeRUB 207.53M
1687
Market CapRUB 530.64M
VolumeRUB 712,359

Data provided by Coingecko API