Orca (ORCA) Live Price

Orca logo
ORCAOrca
RUB 343.7+ 5.31%
Market Cap
RUB 18.16B
5.34%
Volume (24)
RUB 625,876,240
3.00%
Circulating Supply
52,843,428 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
RUB 343.7

Price Change

RUB 17.34
5.31%
24h Low / 24h High
RUB 316.09 / RUB 354.7

Trading Volume

RUB 625,876,240
3.00%
Volume / Market Cap
0.034472716
Market Dominance
0.0070105862%
Market Rank
#336

Orca Supply

Circulating Supply
52,843,428.185 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
RUB 18,155,698,000
5.34%

Fully Diluted
Market Cap

RUB 34,357,533,000
4.67%

Orca Price Yesterday

Yesterday's Low / High
RUB 327.40729 / RUB 329.10886
Yesterday's Open / Close
RUB 327.40729 / RUB 329.10886
Yesterday's Change
4.70%
Yesterday's Volume
RUB 943,368,230

Orca Price History

7d Low / 7d High
RUB 3.1350937 / RUB 4.341978
30d Low / 30d High
RUB 306.45251 / RUB 369.76108
90d Low / 90d High
RUB 306.45251 / RUB 387.10317
52 Week Low / 52 Week High
RUB 274.06633 / RUB 423.55809
All Time High10월 2일, 2021 (3 years ago)
RUB 1,477.59
76.65%
All Time Low6월 19일, 2022 (2 years ago)
RUB 20.19
1608.73%

Data provided by Coingecko API

ORCA to RUB converter

Orca
OrcaORCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to RUB)

ORCARUB by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 360.943434
RUB 0
RUB 360.943434
RUB 306.452511
2024. 11. 12.
RUB 330.893685
RUB 360.943434
RUB 369.761085
RUB 321.873608
2024. 11. 11.
RUB 381.676874
RUB 330.893685
RUB 382.556611
RUB 330.186753
2024. 11. 10.
RUB 390.202084
RUB 381.676874
RUB 392.907582
RUB 369.415285
2024. 11. 9.
RUB 380.293887
RUB 390.202084
RUB 423.558089
RUB 380.293887
2024. 11. 8.
RUB 338.5405
RUB 380.293887
RUB 397.604897
RUB 331.352073
2024. 11. 7.
RUB 274.06633
RUB 338.5405
RUB 350.772055
RUB 274.06633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 57 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,716
2.20%
Market CapRUB 1.74T
VolumeRUB 101.32B
2
RUB 3,094.93
2.13%
Market CapRUB 373.54B
VolumeRUB 37.63B
4
RUB 213.03
0.81%
Market CapRUB 100.91B
VolumeRUB 10.33B
5
RUB 633.13
3.52%
Market CapRUB 92.49B
VolumeRUB 3.1B
6
RUB 0.385687
0.49%
Market CapRUB 56.64B
VolumeRUB 17.73B
7
RUB 0.784134
14.64%
Market CapRUB 44.59B
VolumeRUB 8.4B

Data provided by Coingecko API

More Cryptocurrencies

333
RUB 0.0079121
7.45%
Market CapRUB 18.43B
VolumeRUB 1.91B
337
RUB 16.63
35.02%
Market CapRUB 18.3B
VolumeRUB 2.88B
335
RUB 8,436,651
0.55%
Market CapRUB 18.28B
VolumeRUB 479.78M
338
RUB 212.56
4.56%
Market CapRUB 18.06B
VolumeRUB 2.79B
339
RUB 41.9
2.04%
Market CapRUB 18.05B
VolumeRUB 7.56B

Data provided by Coingecko API