Orca (ORCA) Live Price

Orca logo
ORCAOrca
RUB 307.7 -10.78%
Market Cap
RUB 16.35B
11.37%
Volume (24)
RUB 5,601,877,000
0.11%
Circulating Supply
53,275,197 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
RUB 307.7

Price Change

RUB -37.185248
10.78%
24h Low / 24h High
RUB 301.15 / RUB 347.07

Trading Volume

RUB 5,601,877,000
0.11%
Volume / Market Cap
0.34261713
Market Dominance
0.0041009002%
Market Rank
#409

Orca Supply

Circulating Supply
53,275,197 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
RUB 16,350,254,000
11.37%

Fully Diluted
Market Cap

RUB 30,690,179,000
8.94%

Orca Price Yesterday

Yesterday's Low / High
RUB 335.07936 / RUB 338.97088
Yesterday's Open / Close
RUB 335.07936 / RUB 338.97088
Yesterday's Change
8.70%
Yesterday's Volume
RUB 4,374,499,300

Orca Price History

7d Low / 7d High
RUB 2.953105 / RUB 4.3375283
30d Low / 30d High
RUB 335.07936 / RUB 351.82444
90d Low / 90d High
RUB 335.07936 / RUB 374.70186
52 Week Low / 52 Week High
RUB 335.07936 / RUB 505.43559
All Time High10월 2일, 2021 (3 years ago)
RUB 1,477.59
79.26%
All Time Low6월 19일, 2022 (2 years ago)
RUB 20.19
1418.06%

Data provided by Coingecko API

ORCA to RUB converter

Orca
OrcaORCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to RUB)

ORCARUB by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 344.66421
RUB 0
RUB 348.611136
RUB 335.079359
2025. 1. 11.
RUB 350.685998
RUB 344.66421
RUB 351.824437
RUB 342.570116
2025. 1. 10.
RUB 350.310831
RUB 350.685998
RUB 360.878396
RUB 341.047738
2025. 1. 9.
RUB 381.82138
RUB 350.310831
RUB 384.836648
RUB 347.041988
2025. 1. 8.
RUB 406.384896
RUB 381.82138
RUB 407.789659
RUB 375.425327
2025. 1. 7.
RUB 461.082071
RUB 406.384896
RUB 463.095558
RUB 406.991209
2025. 1. 6.
RUB 453.1093
RUB 461.082071
RUB 505.435585
RUB 450.242949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,883
3.32%
Market CapRUB 1.82T
VolumeRUB 66.97B
2
RUB 2,998
8.83%
Market CapRUB 360.61B
VolumeRUB 34.96B
3
RUB 2.44
3.75%
Market CapRUB 139.83B
VolumeRUB 8.49B
5
RUB 667.68
4.02%
Market CapRUB 97.17B
VolumeRUB 1.16B
6
RUB 175.46
7.55%
Market CapRUB 84.85B
VolumeRUB 5.56B
7
RUB 0.320309
5.88%
Market CapRUB 47.12B
VolumeRUB 3.38B

Data provided by Coingecko API

More Cryptocurrencies

406
RUB 4.14
10.64%
Market CapRUB 16.4B
VolumeRUB 561.04M
410
RUB 98.54
11.29%
Market CapRUB 16.37B
VolumeRUB 5.11B
408
RUB 102.89
1.12%
Market CapRUB 16.36B
VolumeRUB 1.17B
411
RUB 0.00033999
6.53%
Market CapRUB 16.18B
VolumeRUB 74.36M
412
RUB 137.31
8.19%
Market CapRUB 16.15B
VolumeRUB 1.13B

Data provided by Coingecko API