Ontology (ONT) Live Price

Ontology logo
ONTOntology
RUB 11.16 -1.11%
Market Cap
RUB 10.21B
1.17%
Volume (24)
RUB 724,617,670
8.71%
Circulating Supply
914,697,860 ONT
Issue Date
2018. 2. 26.

Data provided by Coingecko API

ONT price Statistics

Ontology Price Today

Ontology Price
RUB 11.16

Price Change

RUB -0.12562737
1.11%
24h Low / 24h High
RUB 11.03 / RUB 11.37

Trading Volume

RUB 724,617,670
8.71%
Volume / Market Cap
0.070998056
Market Dominance
0.0032570529%
Market Rank
#429

Ontology Supply

Circulating Supply
914,697,857 ONT
Total Supply
1,000,000,000 ONT
Max Supply
0 ONT

Ontology Market Cap

Market Cap
RUB 10,206,162,000
1.17%

Fully Diluted
Market Cap

RUB 11,157,960,000
0.89%

Ontology Price Yesterday

Yesterday's Low / High
RUB 11.2485 / RUB 11.266824
Yesterday's Open / Close
RUB 11.2485 / RUB 11.266824
Yesterday's Change
0.87%
Yesterday's Volume
RUB 798,015,320

Ontology Price History

7d Low / 7d High
RUB 0.13676738 / RUB 0.16624689
30d Low / 30d High
RUB 11.031002 / RUB 11.378788
90d Low / 90d High
RUB 11.031002 / RUB 12.630293
52 Week Low / 52 Week High
RUB 11.031002 / RUB 13.907937
All Time High5월 3일, 2018 (7 years ago)
RUB 696.57
98.40%
All Time Low6월 22일, 2025 (2 months ago)
RUB 8.3
34.60%

Data provided by Coingecko API

ONT to RUB converter

Ontology
OntologyONT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONT Safely with 3Commas

Use a proven backtested strategy for ONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ontology Price Chart (ONT to RUB)

    ONTRUB by TradingView

    Ontology Exchanges

    Instant crypto to crypto exchange coming soon!

    Ontology Historical Price Data (RUB)

    Date
    2025. 9. 2.
    RUB 11.210043
    RUB 0
    RUB 11.378788
    RUB 11.031002
    2025. 9. 1.
    RUB 11.584659
    RUB 11.210043
    RUB 11.822552
    RUB 11.104866
    2025. 8. 31.
    RUB 12.38652
    RUB 11.584659
    RUB 12.38652
    RUB 11.689987
    2025. 8. 30.
    RUB 12.03324
    RUB 12.38652
    RUB 13.021594
    RUB 12.03324
    2025. 8. 29.
    RUB 12.815743
    RUB 12.03324
    RUB 12.868872
    RUB 11.770857
    2025. 8. 28.
    RUB 13.050526
    RUB 12.815743
    RUB 13.062152
    RUB 12.56683
    2025. 8. 27.
    RUB 13.907937
    RUB 13.050526
    RUB 13.907937
    RUB 12.946724

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 36 minutes and 30 seconds

    Explore Our Other Products for ONT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,625
    0.38%
    Market CapRUB 2.2T
    VolumeRUB 48.34B
    2
    RUB 4,299.93
    2.16%
    Market CapRUB 519.38B
    VolumeRUB 32.07B
    4
    RUB 2.82
    0.59%
    Market CapRUB 167.55B
    VolumeRUB 7.12B
    5
    RUB 851.04
    0.40%
    Market CapRUB 118.47B
    VolumeRUB 1.2B
    6
    RUB 208.4
    2.49%
    Market CapRUB 112.82B
    VolumeRUB 9.2B
    9
    RUB 0.215398
    0.87%
    Market CapRUB 32.5B
    VolumeRUB 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    426
    RUB 0.773152
    1.01%
    Market CapRUB 10.34B
    VolumeRUB 107.83M
    427
    RUB 8.3
    6.96%
    Market CapRUB 10.33B
    VolumeRUB 6.01B
    428
    RUB 5.39
    0.84%
    Market CapRUB 10.27B
    VolumeRUB 438.4M
    430
    RUB 3.3
    0.40%
    Market CapRUB 10.21B
    VolumeRUB 1.82B
    431
    RUB 25.49
    0.91%
    Market CapRUB 10.18B
    VolumeRUB 287.32M

    Data provided by Coingecko API