VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
RUB 3.61+ 3.51%
Market Cap
RUB 1.31B
4.55%
Volume (24)
RUB 33,768,639
9.86%
Circulating Supply
361,710,090 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
RUB 3.61

Price Change

RUB 0.122587
3.51%
24h Low / 24h High
RUB 3.44 / RUB 3.68

Trading Volume

RUB 33,768,639
9.86%
Volume / Market Cap
0.025852329
Market Dominance
0.00041423484%
Market Rank
#1382

VAIOT Supply

Circulating Supply
361,710,093 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
RUB 1,306,212,600
4.55%

Fully Diluted
Market Cap

RUB 1,444,485,700
4.09%

VAIOT Price Yesterday

Yesterday's Low / High
RUB 3.4614996 / RUB 3.4774362
Yesterday's Open / Close
RUB 3.4774362 / RUB 3.4614996
Yesterday's Change
4.05%
Yesterday's Volume
RUB 24,147,271

VAIOT Price History

7d Low / 7d High
RUB 0.029486816 / RUB 0.040915785
30d Low / 30d High
RUB 3.4431592 / RUB 3.8460692
90d Low / 90d High
RUB 2.9995419 / RUB 3.900329
52 Week Low / 52 Week High
RUB 2.8856693 / RUB 3.900329
All Time High4월 2일, 2021 (3 years ago)
RUB 274.46
98.69%
All Time Low3월 15일, 2022 (2 years ago)
RUB 0.02098695
17064.82%

Data provided by Coingecko API

VAI to RUB converter

VAIOT
VAIOTVAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to RUB)

VAIRUB by TradingView

VAIOT Exchanges

Instant crypto to crypto exchange coming soon!

VAIOT Historical Price Data (RUB)

Date
2025. 2. 13.
RUB 3.818744
RUB 0
RUB 3.818744
RUB 3.443159
2025. 2. 12.
RUB 3.831575
RUB 3.818744
RUB 3.846069
RUB 3.561906
2025. 2. 11.
RUB 3.480468
RUB 3.831575
RUB 3.900329
RUB 3.480468
2025. 2. 10.
RUB 2.943133
RUB 3.480468
RUB 3.524457
RUB 2.904192
2025. 2. 9.
RUB 3.190329
RUB 2.943133
RUB 3.303021
RUB 2.885669
2025. 2. 8.
RUB 3.329188
RUB 3.190329
RUB 3.364674
RUB 3.085413
2025. 2. 7.
RUB 3.44278
RUB 3.329188
RUB 3.571805
RUB 3.336964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 6 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,434
0.90%
Market CapRUB 1.93T
VolumeRUB 29.64B
2
RUB 2,724.25
1.81%
Market CapRUB 328.5B
VolumeRUB 17.38B
3
RUB 2.74
7.54%
Market CapRUB 158.4B
VolumeRUB 7.71B
5
RUB 199.5
2.69%
Market CapRUB 97.42B
VolumeRUB 4.3B
6
RUB 657.13
1.91%
Market CapRUB 95.88B
VolumeRUB 1.89B
8
RUB 0.271785
3.61%
Market CapRUB 40.22B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1376
RUB 3.12
10.08%
Market CapRUB 1.31B
VolumeRUB 148.45M
1379
RUB 8.46
4.25%
Market CapRUB 1.31B
VolumeRUB 297.13M
1380
RUB 1,313.47
3.73%
Market CapRUB 1.31B
VolumeRUB 202.78M
1381
RUB 36.77
3.82%
Market CapRUB 1.3B
VolumeRUB 2.73M
1383
RUB 0.196022
7.16%
Market CapRUB 1.3B
VolumeRUB 31.98M

Data provided by Coingecko API