Qbao (QBT) Live Price

Qbao logo
QBTQbao
RUB 0.050366 -35.55%
Market Cap
RUB 3.4M
35.61%
Volume (24)
RUB 1,312,235
2.51%
Circulating Supply
67,444,595 QBT
Issue Date
-

Data provided by Coingecko API

QBT price Statistics

Qbao Price Today

Qbao Price
RUB 0.050366

Price Change

RUB -0.027775736
35.55%
24h Low / 24h High
RUB 0.03894261 / RUB 0.08121

Trading Volume

RUB 1,312,235
2.51%
Volume / Market Cap
0.38630585
Market Dominance
<0.000001%
Market Rank
#7054

Qbao Supply

Circulating Supply
67,444,595 QBT
Total Supply
100,000,000 QBT
Max Supply
0 QBT

Qbao Market Cap

Market Cap
RUB 3,396,881
35.61%

Fully Diluted
Market Cap

RUB 5,036,551
35.85%

Qbao Price Yesterday

Yesterday's Low / High
RUB 0.075809706 / RUB 0.081209625
Yesterday's Open / Close
RUB 0.081209625 / RUB 0.075809706
Yesterday's Change
35.85%
Yesterday's Volume
RUB 249,041.98

Qbao Price History

7d Low / 7d High
RUB 0.00043278511 / RUB 0.0028008676
30d Low / 30d High
RUB 0.075809706 / RUB 0.109365
90d Low / 90d High
RUB 0.075809706 / RUB 0.13624178
52 Week Low / 52 Week High
RUB 0.075809706 / RUB 0.28987998
All Time High1월 9일, 2018 (6 years ago)
RUB 116.82
99.96%
All Time Low12월 24일, 2024 (0 days ago)
RUB 0.03894261
29.33%

Data provided by Coingecko API

QBT to RUB converter

Qbao
QbaoQBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Qbao Price Chart (QBT to RUB)

QBTRUB by TradingView

Qbao Exchanges

Instant crypto to crypto exchange coming soon!

Qbao Historical Price Data (RUB)

Date
2024. 12. 23.
RUB 0.085318
RUB 0
RUB 0.109365
RUB 0.07581
2024. 12. 22.
RUB 0.090256
RUB 0.085318
RUB 0.090256
RUB 0.082116
2024. 12. 21.
RUB 0.098943
RUB 0.090256
RUB 0.103037
RUB 0.084412
2024. 12. 20.
RUB 0.137049
RUB 0.098943
RUB 0.137049
RUB 0.083409
2024. 12. 19.
RUB 0.098593
RUB 0.137049
RUB 0.28988
RUB 0.09833
2024. 12. 18.
RUB 0.102563
RUB 0.098593
RUB 0.102624
RUB 0.098222
2024. 12. 17.
RUB 0.102097
RUB 0.102563
RUB 0.110396
RUB 0.101321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,496
5.62%
Market CapRUB 1.95T
VolumeRUB 54.92B
2
RUB 3,499.11
4.93%
Market CapRUB 421.71B
VolumeRUB 27.84B
4
RUB 2.34
7.99%
Market CapRUB 133.63B
VolumeRUB 6.4B
5
RUB 695.25
2.08%
Market CapRUB 101.53B
VolumeRUB 1.31B
6
RUB 196.19
6.35%
Market CapRUB 94.17B
VolumeRUB 4.95B
7
RUB 0.334176
7.47%
Market CapRUB 49.26B
VolumeRUB 3.59B

Data provided by Coingecko API

More Cryptocurrencies

7001
RUB 10.97
3.41%
Market CapRUB 3.93M
VolumeRUB 73,880
7002
RUB 0.00392992
2.08%
Market CapRUB 3.93M
VolumeRUB 25,635
7003
RUB 0.00391006
4.41%
Market CapRUB 3.93M
VolumeRUB 59,785
7004
RUB 0.342936
7.99%
Market CapRUB 3.92M
VolumeRUB 1.01M
7006
RUB 0.00456198
2.72%
Market CapRUB 3.92M
VolumeRUB 4,481
7007
RUB 0.00195497
9.43%
Market CapRUB 3.91M
VolumeRUB 43,848
7008
RUB 0.00389423
9.73%
Market CapRUB 3.89M
VolumeRUB 2,316
7009
RUB 0.00050084
0.80%
Market CapRUB 3.89M
VolumeRUB 79,678
7010
RUB 0.088307
6.12%
Market CapRUB 3.89M
VolumeRUB 77,009
7011
RUB 0.00388758
3.80%
Market CapRUB 3.88M
VolumeRUB 9,657
7012
RUB 0.00866016
0%
Market CapRUB 3.92M
VolumeRUB 2,160
7013
RUB 0.00385864
5.89%
Market CapRUB 3.88M
VolumeRUB 10,070
7014
RUB 0.00388079
7.30%
Market CapRUB 3.87M
VolumeRUB 344,977
7015
RUB 0.00394508
5.27%
Market CapRUB 3.86M
VolumeRUB 250,027
7016
RUB 0.248975
0.10%
Market CapRUB 3.86M
VolumeRUB 1.1M
7017
RUB 0.00402885
4.10%
Market CapRUB 3.86M
VolumeRUB 282
7018
RUB 0.04099098
0.08%
Market CapRUB 3.85M
VolumeRUB 4,731
7019
RUB 0.736583
0.80%
Market CapRUB 3.85M
VolumeRUB 7,159
7020
RUB 0.00799516
17.38%
Market CapRUB 3.85M
VolumeRUB 121,555
7021
RUB 0.00384605
4.51%
Market CapRUB 3.84M
VolumeRUB 1,016
7022
RUB 0.00383969
2.20%
Market CapRUB 3.84M
VolumeRUB 14,216
7023
RUB 0.00527376
0.82%
Market CapRUB 3.89M
VolumeRUB 150
7024
RUB 0.00383971
3.93%
Market CapRUB 3.84M
VolumeRUB 253,983
7025
RUB 0.00383532
59.00%
Market CapRUB 3.83M
VolumeRUB 2,199
7026
RUB 0.00038052
5.27%
Market CapRUB 3.81M
VolumeRUB 98,594
7027
Market CapRUB 3.81M
VolumeRUB 631,100
7028
RUB 0.00385094
3.04%
Market CapRUB 3.85M
VolumeRUB 3,851
7029
RUB 0.453973
7.01%
Market CapRUB 3.8M
VolumeRUB 628,756
7030
RUB 0.00392715
7.99%
Market CapRUB 3.79M
VolumeRUB 27,755
7031
RUB 0.00051816
6.54%
Market CapRUB 3.79M
VolumeRUB 1.58M
7032
RUB 0.00378054
4.80%
Market CapRUB 3.78M
VolumeRUB 1,862
7033
RUB 0.00419038
3.21%
Market CapRUB 3.78M
VolumeRUB 7,167
7034
RUB 0.00377318
2.70%
Market CapRUB 3.77M
VolumeRUB 62,507
7035
RUB 0
0.45%
Market CapRUB 3.77M
VolumeRUB 5,769
7036
RUB 0.00060117
1.59%
Market CapRUB 3.77M
VolumeRUB 255
7037
RUB 0.0037667
2.76%
Market CapRUB 3.76M
VolumeRUB 23,534
7038
RUB 0.00371497
14.46%
Market CapRUB 3.73M
VolumeRUB 816,765
7042
RUB 0.00375812
4.49%
Market CapRUB 3.72M
VolumeRUB 2,137
7039
RUB 0.00373969
1.83%
Market CapRUB 3.74M
VolumeRUB 129
7040
RUB 0.0037266
1.38%
Market CapRUB 3.72M
VolumeRUB 826
7041
RUB 0.00372404
4.49%
Market CapRUB 3.72M
VolumeRUB 11,290
7043
RUB 0.03960948
1.24%
Market CapRUB 3.71M
VolumeRUB 34,405
7044
RUB 0.00000461
14.33%
Market CapRUB 3.71M
VolumeRUB 182,996
7045
RUB 0.00369421
22.30%
Market CapRUB 3.71M
VolumeRUB 103,293
7046
RUB 0.00369969
2.62%
Market CapRUB 3.7M
VolumeRUB 216,704
7047
RUB 0.0224546
0.84%
Market CapRUB 3.7M
VolumeRUB 2,242
7048
RUB 0.00394597
6.92%
Market CapRUB 3.69M
VolumeRUB 93,010
7049
RUB 0.00368606
20.18%
Market CapRUB 3.69M
VolumeRUB 1.86M
7005
RUB 0.00026254
12.58%
Market CapRUB 3.68M
VolumeRUB 293,044
7050
RUB 0.00367777
72.44%
Market CapRUB 3.68M
VolumeRUB 449,744
7051
RUB 0.00365546
4.22%
Market CapRUB 3.67M
VolumeRUB 15,555
7052
RUB 0.00000004
14.16%
Market CapRUB 3.67M
VolumeRUB 46,380
7053
RUB 0.18387
1.87%
Market CapRUB 3.66M
VolumeRUB 21,681
7055
RUB 0.122203
0.16%
Market CapRUB 3.66M
VolumeRUB 60,115
7056
RUB 0.00370756
4.05%
Market CapRUB 3.66M
VolumeRUB 311
7057
RUB 0.00405998
4.68%
Market CapRUB 3.65M
VolumeRUB 34,541
7058
RUB 0.0050079
4.48%
Market CapRUB 3.66M
VolumeRUB 8,913
7059
RUB 0.00362949
4.42%
Market CapRUB 3.63M
VolumeRUB 5,952
7060
RUB 0.00744539
0.10%
Market CapRUB 3.64M
VolumeRUB 2,978
7061
RUB 0.00362522
1.12%
Market CapRUB 3.62M
VolumeRUB 174,615
7062
RUB 0.00362079
60.48%
Market CapRUB 3.62M
VolumeRUB 536,202
7063
RUB 0.465937
0.20%
Market CapRUB 3.62M
VolumeRUB 34,415
7064
RUB 1.35
0%
Market CapRUB 3.66M
VolumeRUB 3
7065
RUB 0.00000002
2.37%
Market CapRUB 3.6M
VolumeRUB 30,340
7066
RUB 0.00743477
0%
Market CapRUB 3.7M
VolumeRUB 23,375
7067
RUB 1.95
0.87%
Market CapRUB 3.64M
VolumeRUB 3,391
7068
RUB 0.162324
2.92%
Market CapRUB 3.59M
VolumeRUB 16,922
7069
RUB 0.00477781
9.05%
Market CapRUB 3.58M
VolumeRUB 37,326
7070
RUB 0.02026806
0.04%
Market CapRUB 3.6M
VolumeRUB 1,094
7071
RUB 0.00358076
3.91%
Market CapRUB 3.58M
VolumeRUB 24,506
7072
RUB 0.00357412
146.77%
Market CapRUB 3.57M
VolumeRUB 1.05M
7073
RUB 11.8
3.50%
Market CapRUB 3.57M
VolumeRUB 8,753
7074
RUB 0.00518285
3.23%
Market CapRUB 3.57M
VolumeRUB 107
7075
RUB 0.00366326
0%
Market CapRUB 3.66M
VolumeRUB 7,373
7076
RUB 0.00369465
0%
Market CapRUB 3.57M
VolumeRUB 2,721
7077
Market CapRUB 3.56M
VolumeRUB 247,224
7078
RUB 0.00355994
4.31%
Market CapRUB 3.56M
VolumeRUB 5,047
7079
RUB 0.00262882
2.59%
Market CapRUB 3.54M
VolumeRUB 6,233
7080
RUB 0.00351906
15.32%
Market CapRUB 3.54M
VolumeRUB 175,462
7081
RUB 0.00364407
3.48%
Market CapRUB 3.54M
VolumeRUB 40,762
7082
RUB 0.0087454
0%
Market CapRUB 3.64M
VolumeRUB 2,042
7083
RUB 0.00351946
2.14%
Market CapRUB 3.52M
VolumeRUB 139,337
7084
RUB 0.00352997
1.05%
Market CapRUB 3.53M
VolumeRUB 13,551
7085
RUB 32.49
10.78%
Market CapRUB 3.51M
VolumeRUB 1.19M
7086
RUB 0.00360566
0%
Market CapRUB 3.61M
VolumeRUB 326
7087
RUB 0.00350989
24.36%
Market CapRUB 3.51M
VolumeRUB 267,820
7088
RUB 0.00000001
0.73%
Market CapRUB 3.5M
VolumeRUB 27,042
7089
RUB 0.00349378
7.41%
Market CapRUB 3.5M
VolumeRUB 37,033
7090
RUB 0.00348412
15.23%
Market CapRUB 3.48M
VolumeRUB 430,390
7091
RUB 0.117579
4.56%
Market CapRUB 3.48M
VolumeRUB 12,315
7092
RUB 0.00410634
1.13%
Market CapRUB 3.47M
VolumeRUB 14,718
7093
RUB 0.00344612
49.44%
Market CapRUB 3.47M
VolumeRUB 1.13M
7094
RUB 0.209992
0.00%
Market CapRUB 3.46M
VolumeRUB 7,202
7095
RUB 0.03554558
0%
Market CapRUB 3.55M
VolumeRUB 7,109
7096
RUB 0.00898447
4.78%
Market CapRUB 3.45M
VolumeRUB 1,987
7097
RUB 0.333513
0.03%
Market CapRUB 3.48M
VolumeRUB 222
7098
RUB 3,478.95
1.56%
Market CapRUB 3.48M
VolumeRUB 85
7099
RUB 0.00343246
3.85%
Market CapRUB 3.43M
VolumeRUB 936
7100
RUB 0.01082525
20.83%
Market CapRUB 3.43M
VolumeRUB 2.81M
7001
RUB 10.97
3.41%
Market CapRUB 3.93M
VolumeRUB 73,880
7002
RUB 0.00392992
2.08%
Market CapRUB 3.93M
VolumeRUB 25,635

Data provided by Coingecko API