Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
RUB 11.56 -12.18%
Market Cap
RUB 134.51M
11.78%
Volume (24)
RUB 396,728
0.04%
Circulating Supply
11,584,026 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
RUB 11.56

Price Change

RUB -1.6031773
12.18%
24h Low / 24h High
RUB 11.62 / RUB 13.2

Trading Volume

RUB 396,728
0.04%
Volume / Market Cap
0.0029494401
Market Dominance
0.000037530624%
Market Rank
#3495

Solidly Supply

Circulating Supply
11,584,026.079 SOLID
Total Supply
87,699,485.437 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
RUB 134,509,600
11.78%

Fully Diluted
Market Cap

RUB 1,018,335,300
10.42%

Solidly Price Yesterday

Yesterday's Low / High
RUB 12.960156 / RUB 12.964935
Yesterday's Open / Close
RUB 12.960156 / RUB 12.964935
Yesterday's Change
10.82%
Yesterday's Volume
RUB 76,196.933

Solidly Price History

7d Low / 7d High
RUB 0.11968311 / RUB 0.16206549
30d Low / 30d High
RUB 12.668441 / RUB 13.24952
90d Low / 90d High
RUB 12.668441 / RUB 14.605546
52 Week Low / 52 Week High
RUB 12.668441 / RUB 16.597759
All Time High1월 21일, 2023 (2 years ago)
RUB 506.26
97.70%
All Time Low9월 6일, 2024 (4 months ago)
RUB 7.78
49.74%

Data provided by Coingecko API

SOLID to RUB converter

Solidly
SolidlySOLID
Russian RubleRUB

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to RUB)

SOLIDRUB by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 12.978634
RUB 0
RUB 13.24952
RUB 12.765771
2025. 1. 25.
RUB 13.451793
RUB 12.978634
RUB 13.566219
RUB 12.668441
2025. 1. 24.
RUB 14.412476
RUB 13.451793
RUB 14.605546
RUB 12.895142
2025. 1. 23.
RUB 13.813993
RUB 14.412476
RUB 14.590629
RUB 12.967684
2025. 1. 22.
RUB 14.797648
RUB 13.813993
RUB 15.0266
RUB 13.907366
2025. 1. 21.
RUB 14.352996
RUB 14.797648
RUB 14.925252
RUB 13.844922
2025. 1. 20.
RUB 15.628969
RUB 14.352996
RUB 16.597759
RUB 14.332804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 9 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,002
5.69%
Market CapRUB 1.96T
VolumeRUB 42.09B
2
RUB 3,088.77
7.62%
Market CapRUB 372.23B
VolumeRUB 22.5B
3
RUB 2.86
8.62%
Market CapRUB 165.2B
VolumeRUB 5.66B
5
RUB 226.74
12.25%
Market CapRUB 110.32B
VolumeRUB 7.24B
6
RUB 646.73
6.10%
Market CapRUB 94.34B
VolumeRUB 958.94M
8
RUB 0.314145
11.20%
Market CapRUB 46.47B
VolumeRUB 2.36B

Data provided by Coingecko API

More Cryptocurrencies

3491
RUB 0.01346804
13.04%
Market CapRUB 134.86M
VolumeRUB 531,465
3492
RUB 0.138559
25.09%
Market CapRUB 134.79M
VolumeRUB 22.02M
3493
RUB 1.8
5.21%
Market CapRUB 134.82M
VolumeRUB 12.38M
3496
RUB 6.42
9.45%
Market CapRUB 134.47M
VolumeRUB 20.74M
3497
RUB 143.79
0.24%
Market CapRUB 133.78M
VolumeRUB 35,230

Data provided by Coingecko API