Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
RUB 44.12 -1.94%
Market Cap
RUB 502.19M
1.69%
Volume (24)
RUB 1,343,027
0.80%
Circulating Supply
11,401,674 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
RUB 44.12

Price Change

RUB -0.8710807
1.94%
24h Low / 24h High
RUB 42.85 / RUB 46.41

Trading Volume

RUB 1,343,027
0.80%
Volume / Market Cap
0.0026743367
Market Dominance
0.00014319795%
Market Rank
#2304

Solidly Supply

Circulating Supply
11,401,674.467 SOLID
Total Supply
87,368,967.817 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
RUB 502,190,700
1.69%

Fully Diluted
Market Cap

RUB 3,848,196,400
2.82%

Solidly Price Yesterday

Yesterday's Low / High
RUB 45.315376 / RUB 45.332604
Yesterday's Open / Close
RUB 45.315376 / RUB 45.332604
Yesterday's Change
2.66%
Yesterday's Volume
RUB 8,069,192.8

Solidly Price History

7d Low / 7d High
RUB 0.27820579 / RUB 0.51130212
30d Low / 30d High
RUB 33.735576 / RUB 46.322765
90d Low / 90d High
RUB 28.133293 / RUB 46.322765
52 Week Low / 52 Week High
RUB 28.133293 / RUB 54.51498
All Time High1월 21일, 2023 (1 years ago)
RUB 506.26
91.45%
All Time Low9월 6일, 2024 (3 months ago)
RUB 7.78
456.16%

Data provided by Coingecko API

SOLID to RUB converter

Solidly
SolidlySOLID
Russian RubleRUB

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to RUB)

SOLIDRUB by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 33.735576
RUB 0
RUB 46.322765
RUB 33.735576
2024. 12. 24.
RUB 30.336493
RUB 33.735576
RUB 34.67957
RUB 30.336493
2024. 12. 23.
RUB 34.128249
RUB 30.336493
RUB 34.95809
RUB 28.133293
2024. 12. 22.
RUB 35.808306
RUB 34.128249
RUB 36.374247
RUB 33.766759
2024. 12. 21.
RUB 37.99804
RUB 35.808306
RUB 38.21061
RUB 35.81856
2024. 12. 20.
RUB 41.519362
RUB 37.99804
RUB 41.519362
RUB 35.84226
2024. 12. 19.
RUB 51.75136
RUB 41.519362
RUB 54.51498
RUB 41.477461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,722
2.97%
Market CapRUB 1.9T
VolumeRUB 45.75B
2
RUB 3,324.71
4.14%
Market CapRUB 400.46B
VolumeRUB 20.66B
4
RUB 2.15
6.02%
Market CapRUB 123.12B
VolumeRUB 4.6B
5
RUB 687.38
1.94%
Market CapRUB 100.26B
VolumeRUB 1.22B
6
RUB 188.08
5.34%
Market CapRUB 90.3B
VolumeRUB 3.46B
7
RUB 0.312971
5.28%
Market CapRUB 46.09B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

2301
RUB 1.18
5.69%
Market CapRUB 504.2M
VolumeRUB 25.68M
2303
RUB 0.505498
4.26%
Market CapRUB 503.29M
VolumeRUB 153.99M
Market CapRUB 502.98M
VolumeRUB 108.94M
2305
RUB 0.088813
10.35%
Market CapRUB 501.79M
VolumeRUB 703,343
2311
RUB 1.17
2.92%
Market CapRUB 501.24M
VolumeRUB 30.53M

Data provided by Coingecko API