Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
RUB 0.054635+ 20.12%
Market Cap
RUB 4.09M
20.12%
Volume (24)
RUB 147,175
0.15%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
RUB 0.054635

Price Change

RUB 0.00915283
20.12%
24h Low / 24h High
RUB 0.04209098 / RUB 0.05578

Trading Volume

RUB 147,175
0.15%
Volume / Market Cap
0.036021186
Market Dominance
0.0000016319253%
Market Rank
#7155

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
RUB 4,085,790
20.12%

Fully Diluted
Market Cap

RUB 5,410,096
4.19%

Spartan Protocol Price Yesterday

Yesterday's Low / High
RUB 0.052397661 / RUB 0.052478473
Yesterday's Open / Close
RUB 0.052478473 / RUB 0.052397661
Yesterday's Change
4.19%
Yesterday's Volume
RUB 136,982.91

Spartan Protocol Price History

7d Low / 7d High
RUB 0.00021249921 / RUB 0.00064383959
30d Low / 30d High
RUB 0.022537108 / RUB 0.052478473
90d Low / 90d High
RUB 0.017671353 / RUB 0.052478473
52 Week Low / 52 Week High
RUB 0.016875288 / RUB 0.052478473
All Time High2월 19일, 2021 (4 years ago)
RUB 166.32
99.97%
All Time Low4월 7일, 2025 (22 days ago)
RUB 0.01340912
309.33%

Data provided by Coingecko API

SPARTA to RUB converter

Spartan Protocol
Spartan ProtocolSPARTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to RUB)

SPARTARUB by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (RUB)

Date
2025. 4. 28.
RUB 0.022692
RUB 0
RUB 0.052478
RUB 0.022537
2025. 4. 27.
RUB 0.020452
RUB 0.022692
RUB 0.022972
RUB 0.020193
2025. 4. 24.
RUB 0.017935
RUB 0
RUB 0.017979
RUB 0.017671
2025. 4. 23.
RUB 0.018121
RUB 0.017935
RUB 0.018262
RUB 0.017848
2025. 4. 22.
RUB 0.016875
RUB 0.018121
RUB 0.017983
RUB 0.016875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,857
0.28%
Market CapRUB 1.88T
VolumeRUB 26.74B
2
RUB 1,826.79
0.65%
Market CapRUB 220.6B
VolumeRUB 16B
4
RUB 2.29
1.79%
Market CapRUB 133.61B
VolumeRUB 3.02B
5
RUB 602.95
0.54%
Market CapRUB 88.04B
VolumeRUB 712.39M
6
RUB 148.21
2.78%
Market CapRUB 76.72B
VolumeRUB 3.53B
8
RUB 0.178096
1.89%
Market CapRUB 26.54B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

7151
RUB 30.48
1.84%
Market CapRUB 4.09M
VolumeRUB 1.84M
Market CapRUB 4.09M
VolumeRUB 400,106
7154
RUB 0.00424141
19.96%
Market CapRUB 4.09M
VolumeRUB 745,114
7156
RUB 0.00817511
1.06%
Market CapRUB 4.09M
VolumeRUB 444,192
7158
RUB 2.56
0%
Market CapRUB 4.15M
VolumeRUB 2,769

Data provided by Coingecko API