Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
RUB 142,071+ 3.32%
Market Cap
RUB 19.12B
3.19%
Volume (24)
RUB 79,821,990
3.25%
Circulating Supply
134,677 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
RUB 142,071

Price Change

RUB 4,559.5
3.32%
24h Low / 24h High
RUB 136,330 / RUB 145,422

Trading Volume

RUB 79,821,990
3.25%
Volume / Market Cap
0.0041741092
Market Dominance
0.0080969279%
Market Rank
#226

Stader ETHx Supply

Circulating Supply
134,677.475 ETHX
Total Supply
134,677.475 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
RUB 19,123,120,000
3.19%

Fully Diluted
Market Cap

RUB 19,123,120,000
0.88%

Stader ETHx Price Yesterday

Yesterday's Low / High
RUB 142,856.56 / RUB 143,648.77
Yesterday's Open / Close
RUB 143,648.77 / RUB 142,856.56
Yesterday's Change
0.82%
Yesterday's Volume
RUB 172,130,890

Stader ETHx Price History

7d Low / 7d High
RUB 1,505.2264 / RUB 2,024.628
30d Low / 30d High
RUB 129,089.66 / RUB 149,326.61
90d Low / 90d High
RUB 129,089.66 / RUB 162,460.38
52 Week Low / 52 Week High
RUB 129,089.66 / RUB 171,050.38
All Time High12월 16일, 2024 (3 months ago)
RUB 442,919
67.84%
All Time Low4월 7일, 2025 (1 days ago)
RUB 127,068
12.11%

Data provided by Coingecko API

ETHX to RUB converter

Stader ETHx
Stader ETHxETHX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to RUB)

ETHXRUB by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (RUB)

Date
2025. 4. 7.
RUB 140,340.282655
RUB 0
RUB 143,648.768654
RUB 129,089.662002
2025. 4. 6.
RUB 161,232.423226
RUB 140,340.282655
RUB 161,383.708159
RUB 139,115.83662
2025. 4. 5.
RUB 161,568.823239
RUB 161,232.423226
RUB 162,460.379978
RUB 158,854.46656
2025. 4. 4.
RUB 160,757.975282
RUB 161,568.823239
RUB 162,266.347373
RUB 157,967.700714
2025. 4. 3.
RUB 159,676.578838
RUB 160,757.975282
RUB 163,367.5411
RUB 156,203.184145
2025. 4. 2.
RUB 170,360.853769
RUB 159,676.578838
RUB 170,360.853769
RUB 158,981.642357
2025. 4. 1.
RUB 160,429.461858
RUB 170,360.853769
RUB 171,050.378458
RUB 159,938.172447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

10 hours, 56 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,755
3.30%
Market CapRUB 1.58T
VolumeRUB 66.44B
2
RUB 1,570.96
3.65%
Market CapRUB 189.5B
VolumeRUB 29.28B
4
RUB 1.95
8.55%
Market CapRUB 113.53B
VolumeRUB 9.36B
5
RUB 563.04
2.92%
Market CapRUB 82.12B
VolumeRUB 1.41B
7
RUB 109.9
7.46%
Market CapRUB 56.65B
VolumeRUB 7.69B
8
RUB 0.154366
9.25%
Market CapRUB 22.99B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

222
RUB 81.81
13.38%
Market CapRUB 19.78B
VolumeRUB 8.13B
224
RUB 14.12
2.56%
Market CapRUB 19.54B
VolumeRUB 2.51B
225
RUB 19.47
4.01%
Market CapRUB 19.48B
VolumeRUB 1.68B
227
RUB 2.37
4.02%
Market CapRUB 18.73B
VolumeRUB 2.27B
Market CapRUB 18.66B
VolumeRUB 535.16M

Data provided by Coingecko API