Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
RUB 345,180+7.74%
Market Cap
RUB 41.98B
7.93%
Volume (24)
RUB 107,843,190
0.86%
Circulating Supply
121,700 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
RUB 345,180

Price Change

RUB 24,793
7.74%
24h Low / 24h High
RUB 319,083 / RUB 346,027

Trading Volume

RUB 107,843,190
0.86%
Volume / Market Cap
0.0025689723
Market Dominance
0.017411847%
Market Rank
#205

Stader ETHx Supply

Circulating Supply
121,699.697 ETHX
Total Supply
121,699.697 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
RUB 41,979,119,000
7.93%

Fully Diluted
Market Cap

RUB 41,979,119,000
6.98%

Stader ETHx Price Yesterday

Yesterday's Low / High
RUB 321,247.2 / RUB 323,597.54
Yesterday's Open / Close
RUB 323,597.54 / RUB 321,247.2
Yesterday's Change
7.06%
Yesterday's Volume
RUB 1,958,235.3

Stader ETHx Price History

7d Low / 7d High
RUB 3,311.0292 / RUB 3,681.9757
30d Low / 30d High
RUB 315,620.71 / RUB 323,597.54
90d Low / 90d High
RUB 306,293.17 / RUB 323,597.54
52 Week Low / 52 Week High
RUB 306,293.17 / RUB 343,695.41
All Time High3월 13일, 2024 (26 days ago)
RUB 379,780
8.84%
All Time Low9월 12일, 2023 (6 months ago)
RUB 147,811
134.23%

Data provided by Coingecko API

ETHX to RUB converter

Stader ETHx
Stader ETHxETHX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to RUB)

ETHXRUB by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (RUB)

Date
2024. 4. 7.
RUB 317,162.773916
RUB 0
RUB 323,597.543341
RUB 316,980.232572
2024. 4. 6.
RUB 313,590.956958
RUB 317,162.773916
RUB 319,943.914092
RUB 313,590.956958
2024. 4. 5.
RUB 313,807.651019
RUB 313,590.956958
RUB 315,005.909132
RUB 306,293.174547
2024. 4. 4.
RUB 311,658.301385
RUB 313,807.651019
RUB 322,854.925458
RUB 308,924.40268
2024. 4. 3.
RUB 309,334.591951
RUB 311,658.301385
RUB 316,644.362507
RUB 307,011.423643
2024. 4. 2.
RUB 330,647.420352
RUB 309,334.591951
RUB 330,647.420352
RUB 306,405.450815
2024. 4. 1.
RUB 343,695.411505
RUB 330,647.420352
RUB 343,695.411505
RUB 323,904.963138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,647
2.39%
Market CapRUB 1.41T
VolumeRUB 27.87B
2
RUB 3,651.74
7.75%
Market CapRUB 438.24B
VolumeRUB 16.05B
4
RUB 588.76
0.92%
Market CapRUB 90.48B
VolumeRUB 1.47B
7
RUB 0.62139
4.13%
Market CapRUB 34.04B
VolumeRUB 1.85B
10
RUB 0.610797
3.01%
Market CapRUB 21.53B
VolumeRUB 421.01M
640
RUB 0.998682
0.41%
Market CapRUB 70.69M
VolumeRUB 6.08M

Data provided by Coingecko API

More Cryptocurrencies

202
RUB 362.64
1.78%
Market CapRUB 42.46B
VolumeRUB 19.81B
204
RUB 4.4
1.67%
Market CapRUB 42.44B
VolumeRUB 1.6B
203
RUB 3,617.71
4.56%
Market CapRUB 42.43B
VolumeRUB 6.17B
206
RUB 33.53
3.55%
Market CapRUB 41.77B
VolumeRUB 2.06B
207
RUB 635.08
8.78%
Market CapRUB 41.31B
VolumeRUB 3.46B

Data provided by Coingecko API