Statera (STA) Live Price

Statera logo
STAStatera
RUB 0.136619+ 2.35%
Market Cap
RUB 10.7M
2.64%
Volume (24)
RUB 3,616
0.32%
Circulating Supply
78,352,117 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
RUB 0.136619

Price Change

RUB 0.00313161
2.35%
24h Low / 24h High
RUB 0.130947 / RUB 0.138455

Trading Volume

RUB 3,615.53
0.32%
Volume / Market Cap
0.00033776139
Market Dominance
0.0000030807303%
Market Rank
#7187

Statera Supply

Circulating Supply
78,352,116.57 STA
Total Supply
78,352,116.57 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
RUB 10,704,391
2.64%

Fully Diluted
Market Cap

RUB 10,704,391
0.93%

Statera Price Yesterday

Yesterday's Low / High
RUB 0.13767686 / RUB 0.13811234
Yesterday's Open / Close
RUB 0.13811234 / RUB 0.13767686
Yesterday's Change
0.93%
Yesterday's Volume
RUB 3,655.0521

Statera Price History

7d Low / 7d High
RUB 0.001459291 / RUB 0.0017118006
30d Low / 30d High
RUB 0.12096959 / RUB 0.13811234
90d Low / 90d High
RUB 0.12096959 / RUB 0.13811234
52 Week Low / 52 Week High
RUB 0.11859482 / RUB 0.13907906
All Time High8월 11일, 2020 (5 years ago)
RUB 33.96
99.60%
All Time Low5월 29일, 2020 (5 years ago)
RUB 0.00010836
125800.21%

Data provided by Coingecko API

STA to RUB converter

Statera
StateraSTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to RUB)

STARUB by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (RUB)

Date
2025. 10. 13.
RUB 0.134244
RUB 0
RUB 0.138112
RUB 0.130947
2025. 10. 12.
RUB 0.121187
RUB 0.134244
RUB 0.133396
RUB 0.118595
2025. 10. 11.
RUB 0.122176
RUB 0.121187
RUB 0.122944
RUB 0.122176
2025. 10. 10.
RUB 0.138357
RUB 0.122176
RUB 0.139079
RUB 0.128957

Data provided by Coingecko API

Explore Our Other Products for STA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,638
0.97%
Market CapRUB 2.29T
VolumeRUB 66.64B
2
RUB 4,229.05
1.52%
Market CapRUB 510.45B
VolumeRUB 45.51B
3
RUB 1,296.61
1.11%
Market CapRUB 180.24B
VolumeRUB 9.25B
5
RUB 2.6
2.72%
Market CapRUB 156.1B
VolumeRUB 7.97B
6
RUB 209.82
5.89%
Market CapRUB 114.71B
VolumeRUB 11.57B
9
RUB 0.21333
2.54%
Market CapRUB 32.3B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

7186
RUB 19,734.17
1.64%
Market CapRUB 10.72M
VolumeRUB 807,704
7188
RUB 0.01236596
14.51%
Market CapRUB 10.7M
VolumeRUB 255,915
7189
RUB 0.01076678
5.40%
Market CapRUB 10.7M
VolumeRUB 5,615
Market CapRUB 10.69M
VolumeRUB 209,434
7190
RUB 0.01069283
10.05%
Market CapRUB 10.69M
VolumeRUB 321,634

Data provided by Coingecko API