Statera (STA) Live Price

Statera logo
STAStatera
RUB 0.356816 -4.45%
Market Cap
RUB 28.12M
4.00%
Volume (24)
RUB 3,552
0.16%
Circulating Supply
78,426,489 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
RUB 0.356816

Price Change

RUB -0.016617944
4.45%
24h Low / 24h High
RUB 0.356541 / RUB 0.37696

Trading Volume

RUB 3,551.96
0.16%
Volume / Market Cap
0.00012632919
Market Dominance
0.0000080173807%
Market Rank
#5187

Statera Supply

Circulating Supply
78,426,488.85 STA
Total Supply
78,426,488.85 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
RUB 28,116,701
4.00%

Fully Diluted
Market Cap

RUB 28,116,701
1.89%

Statera Price Yesterday

Yesterday's Low / High
RUB 0.36512843 / RUB 0.36572822
Yesterday's Open / Close
RUB 0.36572822 / RUB 0.36512843
Yesterday's Change
2.36%
Yesterday's Volume
RUB 7,460.3784

Statera Price History

7d Low / 7d High
RUB 0.0022773773 / RUB 0.0042369614
30d Low / 30d High
RUB 0.36512843 / RUB 0.38019658
90d Low / 90d High
RUB 0.23410047 / RUB 0.39335687
52 Week Low / 52 Week High
RUB 0.23410047 / RUB 0.43829047
All Time High8월 11일, 2020 (4 years ago)
RUB 33.96
98.94%
All Time Low5월 29일, 2020 (4 years ago)
RUB 0.00010836
330785.21%

Data provided by Coingecko API

STA to RUB converter

Statera
StateraSTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to RUB)

STARUB by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.376033
RUB 0
RUB 0.380197
RUB 0.365128
2024. 12. 23.
RUB 0.372659
RUB 0
RUB 0.389089
RUB 0.357424
2024. 12. 22.
RUB 0.372238
RUB 0.372659
RUB 0.382718
RUB 0.2341
2024. 12. 21.
RUB 0.376323
RUB 0.372238
RUB 0.415139
RUB 0.371506
2024. 12. 20.
RUB 0.381038
RUB 0.376323
RUB 0.384553
RUB 0.327017
2024. 12. 19.
RUB 0.43246
RUB 0.381038
RUB 0.43829
RUB 0.265023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,098
0.04%
Market CapRUB 1.94T
VolumeRUB 37.62B
2
RUB 3,438.48
1.55%
Market CapRUB 413.52B
VolumeRUB 18.02B
4
RUB 2.25
2.16%
Market CapRUB 128.39B
VolumeRUB 3.56B
5
RUB 714.89
1.55%
Market CapRUB 103.83B
VolumeRUB 898.52M
6
RUB 194
2.54%
Market CapRUB 92.89B
VolumeRUB 3.24B
7
RUB 0.325249
2.26%
Market CapRUB 47.79B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5184
RUB 0.782079
1.08%
Market CapRUB 28.15M
VolumeRUB 853,311
5185
RUB 0.00006699
1.23%
Market CapRUB 28.15M
VolumeRUB 484,964
5186
RUB 47.28
2.27%
Market CapRUB 28.13M
VolumeRUB 5.64M
5189
RUB 0.281798
0.41%
Market CapRUB 28.07M
VolumeRUB 5,041
5192
RUB 0.738102
3.00%
Market CapRUB 28.05M
VolumeRUB 5.92M

Data provided by Coingecko API