Statera (STA) Live Price

Statera logo
STAStatera
RUB 0.144546+ 0.34%
Market Cap
RUB 11.34M
0.42%
Volume (24)
RUB 211
63.44%
Circulating Supply
78,418,155 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
RUB 0.144546

Price Change

RUB 0.00048289
0.34%
24h Low / 24h High
RUB 0.140935 / RUB 0.148444

Trading Volume

RUB 211.11
63.44%
Volume / Market Cap
0.000018624565
Market Dominance
0.0000035509534%
Market Rank
#6139

Statera Supply

Circulating Supply
78,418,154.574 STA
Total Supply
78,418,154.574 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
RUB 11,335,030
0.42%

Fully Diluted
Market Cap

RUB 11,335,030
0.57%

Statera Price Yesterday

Yesterday's Low / High
RUB 0.14453177 / RUB 0.14621859
Yesterday's Open / Close
RUB 0.14453177 / RUB 0.14621859
Yesterday's Change
0.57%
Yesterday's Volume
RUB 303.48963

Statera Price History

7d Low / 7d High
RUB 0.0013912165 / RUB 0.001737765
30d Low / 30d High
RUB 0.13483621 / RUB 0.15238808
90d Low / 90d High
RUB 0.13483621 / RUB 0.17225329
52 Week Low / 52 Week High
RUB 0.13483621 / RUB 0.18435462
All Time High8월 11일, 2020 (4 years ago)
RUB 33.96
99.57%
All Time Low5월 29일, 2020 (4 years ago)
RUB 0.00010836
133299.95%

Data provided by Coingecko API

STA to RUB converter

Statera
StateraSTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to RUB)

STARUB by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (RUB)

Date
2025. 2. 8.
RUB 0.139615
RUB 0
RUB 0.146219
RUB 0.134836
2025. 2. 7.
RUB 0.14842
RUB 0.139615
RUB 0.15299
RUB 0.137154
2025. 2. 5.
RUB 0.159807
RUB 0
RUB 0.159807
RUB 0.157982
2025. 2. 4.
RUB 0.169716
RUB 0.159807
RUB 0.172253
RUB 0.152555
2025. 2. 2.
RUB 0.178279
RUB 0
RUB 0.184355
RUB 0.17715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 37 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,140
0.53%
Market CapRUB 1.91T
VolumeRUB 24.54B
2
RUB 2,619.09
0.67%
Market CapRUB 315.62B
VolumeRUB 16.78B
4
RUB 2.38
1.69%
Market CapRUB 137.58B
VolumeRUB 4.04B
5
RUB 198.41
0.59%
Market CapRUB 96.68B
VolumeRUB 3.55B
6
RUB 615.5
0.12%
Market CapRUB 89.71B
VolumeRUB 2.09B
8
RUB 0.247464
2.10%
Market CapRUB 36.59B
VolumeRUB 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6136
RUB 0.01136121
15.23%
Market CapRUB 11.34M
VolumeRUB 526,795
6137
RUB 0.296919
0%
Market CapRUB 11.23M
VolumeRUB 247
6138
RUB 0.01132639
6.95%
Market CapRUB 11.33M
VolumeRUB 169,545
6140
RUB 0.00003953
1.73%
Market CapRUB 11.32M
VolumeRUB 5.39M
6141
RUB 0.00003681
0%
Market CapRUB 12.24M
VolumeRUB 0

Data provided by Coingecko API