Tema (TEMA) Live Price

Tema logo
TEMATema
RUB 4.91+ 18.34%
Market Cap
RUB 4.97B
18.11%
Volume (24)
RUB 889,365,130
20.57%
Circulating Supply
999,997,480 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
RUB 4.91

Price Change

RUB 0.760805
18.34%
24h Low / 24h High
RUB 3.48 / RUB 5.14

Trading Volume

RUB 889,365,130
20.57%
Volume / Market Cap
0.17881709
Market Dominance
0.0014182056%
Market Rank
#858

Tema Supply

Circulating Supply
999,997,474.963 TEMA
Total Supply
999,997,474.963 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
RUB 4,973,602,400
18.11%

Fully Diluted
Market Cap

RUB 4,973,602,400
17.54%

Tema Price Yesterday

Yesterday's Low / High
RUB 4.1425896 / RUB 4.3204677
Yesterday's Open / Close
RUB 4.3204677 / RUB 4.1425896
Yesterday's Change
16.03%
Yesterday's Volume
RUB 815,736,810

Tema Price History

7d Low / 7d High
RUB 0.013572054 / RUB 0.051104766
30d Low / 30d High
RUB 3.6622392 / RUB 5.1023891
90d Low / 90d High
RUB 2.5846976 / RUB 5.1023891
52 Week Low / 52 Week High
RUB 1.4046601 / RUB 5.1023891
All Time High12월 26일, 2024 (0 days ago)
RUB 5.14
2.67%
All Time Low11월 25일, 2024 (1 months ago)
RUB 0.08124
6056.44%

Data provided by Coingecko API

TEMA to RUB converter

Tema
TemaTEMA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to RUB)

TEMARUB by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 4.290626
RUB 0
RUB 5.102389
RUB 3.91465
2024. 12. 24.
RUB 3.512054
RUB 4.290626
RUB 4.13521
RUB 3.512054
2024. 12. 23.
RUB 2.946832
RUB 3.512054
RUB 3.491219
RUB 2.946832
2024. 12. 22.
RUB 2.914271
RUB 2.946832
RUB 2.993533
RUB 2.563197
2024. 12. 21.
RUB 2.739208
RUB 2.914271
RUB 3.211969
RUB 2.555996
2024. 12. 20.
RUB 2.188438
RUB 2.739208
RUB 2.479823
RUB 1.722309
2024. 12. 19.
RUB 3.070606
RUB 2.188438
RUB 3.070606
RUB 1.40466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 41 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,563
0.46%
Market CapRUB 1.95T
VolumeRUB 36.5B
2
RUB 3,436.16
1.25%
Market CapRUB 414.7B
VolumeRUB 17.16B
4
RUB 2.26
1.54%
Market CapRUB 129.59B
VolumeRUB 3.42B
5
RUB 702.43
0.00%
Market CapRUB 102.62B
VolumeRUB 806.76M
6
RUB 195
2.20%
Market CapRUB 93.55B
VolumeRUB 3.15B
7
RUB 0.326415
1.86%
Market CapRUB 48.17B
VolumeRUB 2.76B

Data provided by Coingecko API

More Cryptocurrencies

854
RUB 1.91
5.52%
Market CapRUB 5.03B
VolumeRUB 189.87M
855
RUB 4.99
5.31%
Market CapRUB 5B
VolumeRUB 261.12M
856
RUB 5.07
3.85%
Market CapRUB 4.98B
VolumeRUB 782.85M
857
RUB 0.367083
0.32%
Market CapRUB 4.97B
VolumeRUB 67.19M
860
RUB 35.33
5.61%
Market CapRUB 4.96B
VolumeRUB 495.21M

Data provided by Coingecko API