Tema (TEMA) Live Price

Tema logo
TEMATema
RUB 0.617686+ 4.25%
Market Cap
RUB 617.55M
4.23%
Volume (24)
RUB 85,023,984
2.80%
Circulating Supply
999,996,320 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
RUB 0.617686

Price Change

RUB 0.02516482
4.25%
24h Low / 24h High
RUB 0.505374 / RUB 0.627394

Trading Volume

RUB 85,023,984
2.80%
Volume / Market Cap
0.13767857
Market Dominance
0.00017172783%
Market Rank
#1939

Tema Supply

Circulating Supply
999,996,321.096 TEMA
Total Supply
999,996,321.096 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
RUB 617,554,220
4.23%

Fully Diluted
Market Cap

RUB 617,554,220
0.44%

Tema Price Yesterday

Yesterday's Low / High
RUB 0.61076726 / RUB 0.61895397
Yesterday's Open / Close
RUB 0.61076726 / RUB 0.61895397
Yesterday's Change
0.46%
Yesterday's Volume
RUB 89,968,781

Tema Price History

7d Low / 7d High
RUB 0.0040304114 / RUB 0.009449715
30d Low / 30d High
RUB 0.53172268 / RUB 0.79784959
90d Low / 90d High
RUB 0.39629577 / RUB 0.93144782
52 Week Low / 52 Week High
RUB 0.39629577 / RUB 0.93144782
All Time High12월 26일, 2024 (1 months ago)
RUB 6.26
90.14%
All Time Low11월 25일, 2024 (2 months ago)
RUB 0.08124
659.87%

Data provided by Coingecko API

TEMA to RUB converter

Tema
TemaTEMA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to RUB)

TEMARUB by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 0.67158
RUB 0
RUB 0.681652
RUB 0.531723
2025. 2. 1.
RUB 0.79915
RUB 0.67158
RUB 0.931448
RUB 0.669315
2025. 1. 31.
RUB 0.810831
RUB 0.79915
RUB 0.8913
RUB 0.687694
2025. 1. 30.
RUB 0.477093
RUB 0.810831
RUB 0.770328
RUB 0.396296
2025. 1. 29.
RUB 0.538247
RUB 0.477093
RUB 0.582916
RUB 0.442144
2025. 1. 28.
RUB 0.590733
RUB 0.538247
RUB 0.61752
RUB 0.536709
2025. 1. 27.
RUB 0.600141
RUB 0.590733
RUB 0.706043
RUB 0.550513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,702
1.90%
Market CapRUB 1.97T
VolumeRUB 118.9B
2
RUB 2,726.77
8.50%
Market CapRUB 327.53B
VolumeRUB 103.59B
3
RUB 2.66
2.00%
Market CapRUB 152.9B
VolumeRUB 34.18B
5
RUB 208.49
2.33%
Market CapRUB 101.28B
VolumeRUB 18.7B
6
RUB 597.31
4.53%
Market CapRUB 86.89B
VolumeRUB 3.85B
8
RUB 0.271805
0.87%
Market CapRUB 40.1B
VolumeRUB 11.35B

Data provided by Coingecko API

More Cryptocurrencies

1936
RUB 2.85
7.22%
Market CapRUB 619.8M
VolumeRUB 9.67M
1938
RUB 102.48
0.53%
Market CapRUB 619.06M
VolumeRUB 1.51B
1941
RUB 0.00146814
2.56%
Market CapRUB 617.63M
VolumeRUB 22.18M
1940
RUB 1.007
11.65%
Market CapRUB 616.73M
VolumeRUB 96.69M
1943
RUB 1.14
7.82%
Market CapRUB 616.41M
VolumeRUB 6.86M

Data provided by Coingecko API