Tema (TEMA) Live Price

Tema logo
TEMATema
RUB 0.017065+ 3.50%
Market Cap
RUB 16.85M
2.44%
Volume (24)
RUB 25,748,262
0.74%
Circulating Supply
999,972,540 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
RUB 0.01706537

Price Change

RUB 0.00057645
3.50%
24h Low / 24h High
RUB 0.01602482 / RUB 0.01717327

Trading Volume

RUB 25,748,262
0.74%
Volume / Market Cap
1.5282304
Market Dominance
0.0000055435325%
Market Rank
#6150

Tema Supply

Circulating Supply
999,972,536.915 TEMA
Total Supply
999,972,536.915 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
RUB 16,848,416
2.44%

Fully Diluted
Market Cap

RUB 16,848,416
3.47%

Tema Price Yesterday

Yesterday's Low / High
RUB 0.016271157 / RUB 0.016296804
Yesterday's Open / Close
RUB 0.016271157 / RUB 0.016296804
Yesterday's Change
4.80%
Yesterday's Volume
RUB 26,829,771

Tema Price History

7d Low / 7d High
RUB 0.00019989892 / RUB 0.00022925125
30d Low / 30d High
RUB 0.016040797 / RUB 0.016766209
90d Low / 90d High
RUB 0.015892862 / RUB 0.017921521
52 Week Low / 52 Week High
RUB 0.015892862 / RUB 0.018390343
All Time High12월 26일, 2024 (7 months ago)
RUB 6.26
99.73%
All Time Low8월 8일, 2025 (2 days ago)
RUB 0.01581042
6.57%

Data provided by Coingecko API

TEMA to RUB converter

Tema
TemaTEMA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to RUB)

TEMARUB by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (RUB)

Date
2025. 8. 9.
RUB 0.016219
RUB 0
RUB 0.016766
RUB 0.016041
2025. 8. 8.
RUB 0.016178
RUB 0.016219
RUB 0.016452
RUB 0.015893
2025. 8. 7.
RUB 0.017253
RUB 0.016178
RUB 0.017922
RUB 0.015921
2025. 8. 6.
RUB 0.016385
RUB 0.017253
RUB 0.017254
RUB 0.016137
2025. 8. 5.
RUB 0.017459
RUB 0.016385
RUB 0.017559
RUB 0.016173
2025. 8. 4.
RUB 0.01704
RUB 0.017459
RUB 0.017557
RUB 0.01704
2025. 8. 3.
RUB 0.017785
RUB 0.01704
RUB 0.01839
RUB 0.017194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 44 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,608
1.37%
Market CapRUB 2.36T
VolumeRUB 33.53B
2
RUB 4,204.03
0.37%
Market CapRUB 507.34B
VolumeRUB 34.37B
3
RUB 3.19
3.45%
Market CapRUB 189.27B
VolumeRUB 5.12B
5
RUB 803.29
1.18%
Market CapRUB 111.86B
VolumeRUB 1.08B
6
RUB 179.96
0.78%
Market CapRUB 97.05B
VolumeRUB 6.47B
9
RUB 0.232739
3.60%
Market CapRUB 34.95B
VolumeRUB 2.78B

Data provided by Coingecko API

More Cryptocurrencies

6147
RUB 0.01855025
75.73%
Market CapRUB 16.88M
VolumeRUB 33.34M
6148
RUB 0.01687237
2.34%
Market CapRUB 16.87M
VolumeRUB 43,786
6149
RUB 0.127529
1.10%
Market CapRUB 16.86M
VolumeRUB 799,571
6151
RUB 0.00168762
0.28%
Market CapRUB 16.85M
VolumeRUB 12,062
6152
RUB 0.171784
0%
Market CapRUB 16.75M
VolumeRUB 17,634

Data provided by Coingecko API