dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
RUB 99.73+ 0.00%
Market Cap
RUB 1.54B
0.35%
Volume (24)
RUB 2,139,655
66.09%
Circulating Supply
15,455,813 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
RUB 99.73

Price Change

RUB 0.0043636
0.00%
24h Low / 24h High
RUB 98.78 / RUB 101.82

Trading Volume

RUB 2,139,655
66.09%
Volume / Market Cap
0.0013855513
Market Dominance
0.00044034116%
Market Rank
#1471

dForce USD Supply

Circulating Supply
15,455,812.803 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
RUB 1,544,262,500
0.35%

Fully Diluted
Market Cap

RUB 16,139,783,000
0.22%

dForce USD Price Yesterday

Yesterday's Low / High
RUB 99.629983 / RUB 99.753205
Yesterday's Open / Close
RUB 99.629983 / RUB 99.753205
Yesterday's Change
0.04%
Yesterday's Volume
RUB 3,565,869.8

dForce USD Price History

7d Low / 7d High
RUB 0.93435378 / RUB 1.0183108
30d Low / 30d High
RUB 98.784378 / RUB 100.3254
90d Low / 90d High
RUB 98.606419 / RUB 103.43923
52 Week Low / 52 Week High
RUB 96.32846 / RUB 104.48127
All Time High9월 12일, 2022 (2 years ago)
RUB 164.68
39.39%
All Time Low6월 14일, 2022 (2 years ago)
RUB 19.44
413.34%

Data provided by Coingecko API

USX to RUB converter

dForce USD
dForce USDUSX
Russian RubleRUB

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to RUB)

USXRUB by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 99.12218
RUB 0
RUB 100.325401
RUB 98.784378
2024. 12. 24.
RUB 100.043668
RUB 99.12218
RUB 101.989508
RUB 99.305135
2024. 12. 23.
RUB 101.921546
RUB 100.043668
RUB 103.439229
RUB 98.606419
2024. 12. 22.
RUB 102.841161
RUB 101.921546
RUB 103.19283
RUB 100.280047
2024. 12. 21.
RUB 101.358173
RUB 102.841161
RUB 103.700034
RUB 101.358173
2024. 12. 20.
RUB 100.194642
RUB 101.358173
RUB 101.336313
RUB 96.32846
2024. 12. 19.
RUB 101.019097
RUB 100.194642
RUB 104.481271
RUB 99.562682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,632
2.85%
Market CapRUB 1.9T
VolumeRUB 47.51B
2
RUB 3,322.75
4.10%
Market CapRUB 401.3B
VolumeRUB 20.52B
4
RUB 2.15
5.80%
Market CapRUB 123.24B
VolumeRUB 4.58B
5
RUB 686.08
1.97%
Market CapRUB 100.22B
VolumeRUB 1.21B
6
RUB 188
5.05%
Market CapRUB 90.43B
VolumeRUB 3.08B
7
RUB 0.312475
5.05%
Market CapRUB 46.1B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1467
RUB 15.5
1.10%
Market CapRUB 1.55B
VolumeRUB 13.34M
1469
RUB 43.91
0.65%
Market CapRUB 1.55B
VolumeRUB 6.38M
Market CapRUB 1.55B
VolumeRUB 308.69M
1479
RUB 0.00154468
1.08%
Market CapRUB 1.54B
VolumeRUB 47.37M
1472
RUB 0.164878
1.65%
Market CapRUB 1.54B
VolumeRUB 12.57M

Data provided by Coingecko API