dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
RUB 77.87 -1.02%
Market Cap
RUB 1.2B
1.00%
Volume (24)
RUB 1,244,235
12.86%
Circulating Supply
15,453,333 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
RUB 77.87

Price Change

RUB -0.800189
1.02%
24h Low / 24h High
RUB 77.56 / RUB 78.99

Trading Volume

RUB 1,244,235
12.86%
Volume / Market Cap
0.0010337926
Market Dominance
0.00038632732%
Market Rank
#1474

dForce USD Supply

Circulating Supply
15,453,332.511 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
RUB 1,203,563,400
1.00%

Fully Diluted
Market Cap

RUB 10,480,954,000
0.59%

dForce USD Price Yesterday

Yesterday's Low / High
RUB 78.290487 / RUB 78.395293
Yesterday's Open / Close
RUB 78.395293 / RUB 78.290487
Yesterday's Change
0.60%
Yesterday's Volume
RUB 1,058,022

dForce USD Price History

7d Low / 7d High
RUB 0.95749217 / RUB 0.97337912
30d Low / 30d High
RUB 78.071598 / RUB 78.753545
90d Low / 90d High
RUB 77.971828 / RUB 79.260098
52 Week Low / 52 Week High
RUB 76.20772 / RUB 79.299085
All Time High9월 12일, 2022 (3 years ago)
RUB 164.68
52.87%
All Time Low6월 14일, 2022 (3 years ago)
RUB 19.44
299.18%

Data provided by Coingecko API

USX to RUB converter

dForce USD
dForce USDUSX
Russian RubleRUB

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to RUB)

USXRUB by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (RUB)

Date
2025. 10. 22.
RUB 78.373941
RUB 0
RUB 78.753545
RUB 78.071598
2025. 10. 21.
RUB 78.12668
RUB 78.373941
RUB 78.948858
RUB 78.12668
2025. 10. 20.
RUB 78.520597
RUB 78.12668
RUB 78.975624
RUB 77.971828
2025. 10. 19.
RUB 78.737074
RUB 78.520597
RUB 79.260098
RUB 78.737074
2025. 10. 18.
RUB 78.585601
RUB 78.737074
RUB 78.74047
RUB 78.585601
2025. 10. 17.
RUB 78.04898
RUB 78.585601
RUB 79.299085
RUB 77.887339
2025. 10. 16.
RUB 76.452806
RUB 78.04898
RUB 78.189998
RUB 76.20772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekExtreme Fear
22
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 5 minutes and 10 seconds

Explore Our Other Products for USX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,433
1.07%
Market CapRUB 2.18T
VolumeRUB 77.2B
2
RUB 3,885.83
0.57%
Market CapRUB 468.97B
VolumeRUB 39.64B
4
RUB 1,109.04
3.56%
Market CapRUB 154.58B
VolumeRUB 2.89B
5
RUB 2.41
0.07%
Market CapRUB 144.39B
VolumeRUB 3.86B
6
RUB 187.46
1.44%
Market CapRUB 102.48B
VolumeRUB 7.16B
10
RUB 0.194016
1.23%
Market CapRUB 29.37B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1470
RUB 14.58
12.90%
Market CapRUB 1.21B
VolumeRUB 19.22M
1472
RUB 1.29
1.84%
Market CapRUB 1.21B
VolumeRUB 37.35M
1473
Market CapRUB 1.2B
VolumeRUB 480,826
1476
RUB 21.46
1.25%
Market CapRUB 1.2B
VolumeRUB 1,388
1477
RUB 0.0000364
0.21%
Market CapRUB 1.2B
VolumeRUB 6.11M

Data provided by Coingecko API