Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
RUB 3.41 -1.15%
Market Cap
RUB 59.38M
1.21%
Volume (24)
RUB 3,949
0.34%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
RUB 3.41

Price Change

RUB -0.039818477
1.15%
24h Low / 24h High
RUB 3.38 / RUB 3.52

Trading Volume

RUB 3,948.71
0.34%
Volume / Market Cap
0.000066496378
Market Dominance
0.000022929713%
Market Rank
#3878

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
RUB 59,382,332
1.21%

Fully Diluted
Market Cap

RUB 68,179,761
0.13%

Tranche Finance Price Yesterday

Yesterday's Low / High
RUB 3.4077423 / RUB 3.4192308
Yesterday's Open / Close
RUB 3.4192308 / RUB 3.4077423
Yesterday's Change
0.10%
Yesterday's Volume
RUB 18,926.505

Tranche Finance Price History

7d Low / 7d High
RUB 0.031852922 / RUB 0.03670816
30d Low / 30d High
RUB 3.3945681 / RUB 3.5704404
90d Low / 90d High
RUB 3.3945681 / RUB 3.5884326
52 Week Low / 52 Week High
RUB 3.1045066 / RUB 3.5884326
All Time High3월 1일, 2021 (3 years ago)
RUB 132.61
97.43%
All Time Low12월 10일, 2022 (1 years ago)
RUB 1.91
78.51%

Data provided by Coingecko API

SLICE to RUB converter

Tranche Finance
Tranche FinanceSLICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to RUB)

SLICERUB by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 3.522551
RUB 0
RUB 3.522551
RUB 3.394568
2024. 11. 13.
RUB 3.516071
RUB 3.522551
RUB 3.579931
RUB 3.445479
2024. 11. 12.
RUB 3.52392
RUB 3.516071
RUB 3.588433
RUB 3.487184
2024. 11. 11.
RUB 3.492723
RUB 3.52392
RUB 3.516953
RUB 3.426292
2024. 11. 10.
RUB 3.393515
RUB 3.492723
RUB 3.499931
RUB 3.392511
2024. 11. 9.
RUB 3.145696
RUB 3.393515
RUB 3.371554
RUB 3.12137
2024. 11. 8.
RUB 3.152486
RUB 3.145696
RUB 3.194327
RUB 3.104507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,227
1.85%
Market CapRUB 1.75T
VolumeRUB 97.89B
2
RUB 3,073.44
3.91%
Market CapRUB 370.5B
VolumeRUB 36.18B
4
RUB 209.59
2.09%
Market CapRUB 99.02B
VolumeRUB 9.99B
5
RUB 623.11
0.55%
Market CapRUB 90.92B
VolumeRUB 3.14B
6
RUB 0.371907
3.09%
Market CapRUB 54.68B
VolumeRUB 18.14B
7
RUB 0.822129
18.28%
Market CapRUB 46.8B
VolumeRUB 11.77B

Data provided by Coingecko API

More Cryptocurrencies

3874
RUB 13
1.71%
Market CapRUB 59.53M
VolumeRUB 618,299
3875
RUB 6.28
15.80%
Market CapRUB 59.5M
VolumeRUB 2.92M
3876
RUB 0.074906
4.44%
Market CapRUB 59.44M
VolumeRUB 5.56M
3879
RUB 0.771739
5.79%
Market CapRUB 59.36M
VolumeRUB 1.43M
3881
RUB 0.059349
11.21%
Market CapRUB 59.35M
VolumeRUB 2.21M

Data provided by Coingecko API