Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
RUB 85.51 -12.05%
Market Cap
RUB 51.74M
12.11%
Volume (24)
RUB 2,899,674
83.92%
Circulating Supply
605,037 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
RUB 85.51

Price Change

RUB -11.716089
12.05%
24h Low / 24h High
RUB 80.76 / RUB 98.31

Trading Volume

RUB 2,899,674
83.92%
Volume / Market Cap
0.056045065
Market Dominance
0.000016208174%
Market Rank
#4493

Verified USD Supply

Circulating Supply
605,037.194 USDV
Total Supply
605,037.194 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
RUB 51,738,257
12.11%

Fully Diluted
Market Cap

RUB 51,738,257
11.42%

Verified USD Price Yesterday

Yesterday's Low / High
RUB 95.509567 / RUB 97.568443
Yesterday's Open / Close
RUB 97.568443 / RUB 95.509567
Yesterday's Change
11.42%
Yesterday's Volume
RUB 151,721.44

Verified USD Price History

7d Low / 7d High
RUB 0.93259192 / RUB 1.0095519
30d Low / 30d High
RUB 95.083669 / RUB 97.568443
90d Low / 90d High
RUB 94.564016 / RUB 98.062433
52 Week Low / 52 Week High
RUB 94.564016 / RUB 101.28913
All Time High11월 27일, 2024 (2 months ago)
RUB 114.83
25.73%
All Time Low2월 10일, 2025 (0 days ago)
RUB 80.76
5.59%

Data provided by Coingecko API

USDV to RUB converter

Verified USD
Verified USDUSDV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to RUB)

USDVRUB by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 96.190533
RUB 0
RUB 97.568443
RUB 95.083669
2025. 2. 8.
RUB 97.144241
RUB 96.190533
RUB 97.144241
RUB 94.564016
2025. 2. 7.
RUB 96.551723
RUB 97.144241
RUB 97.55461
RUB 96.393679
2025. 2. 6.
RUB 98.069048
RUB 96.551723
RUB 98.069048
RUB 96.220454
2025. 2. 5.
RUB 100.619581
RUB 98.069048
RUB 100.827754
RUB 97.055025
2025. 2. 4.
RUB 99.563331
RUB 100.619581
RUB 101.28913
RUB 97.94382
2025. 2. 3.
RUB 100.370017
RUB 99.563331
RUB 100.701365
RUB 97.601972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,699
1.71%
Market CapRUB 1.94T
VolumeRUB 35.52B
2
RUB 2,659.94
1.27%
Market CapRUB 320.62B
VolumeRUB 21.22B
4
RUB 2.44
1.45%
Market CapRUB 140.96B
VolumeRUB 4.81B
5
RUB 206.69
4.03%
Market CapRUB 100.85B
VolumeRUB 4.84B
6
RUB 605.51
3.05%
Market CapRUB 88.33B
VolumeRUB 1.21B
8
RUB 0.252348
0.61%
Market CapRUB 37.33B
VolumeRUB 1.43B

Data provided by Coingecko API

More Cryptocurrencies

4406
RUB 0.051926
12.22%
Market CapRUB 51.91M
VolumeRUB 3.71M
4415
RUB 0.00000068
1.23%
Market CapRUB 51.8M
VolumeRUB 7.89M
4417
RUB 0.180303
2.16%
Market CapRUB 51.75M
VolumeRUB 29.67M
4416
Market CapRUB 51.66M
VolumeRUB 1.22M
4418
RUB 0.052804
2.27%
Market CapRUB 51.6M
VolumeRUB 301,039

Data provided by Coingecko API