Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
RUB 99.56+ 0.08%
Market Cap
RUB 59.83M
0.29%
Volume (24)
RUB 579,814
1.85%
Circulating Supply
601,821 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
RUB 99.56

Price Change

RUB 0.0785
0.08%
24h Low / 24h High
RUB 98.87 / RUB 100.54

Trading Volume

RUB 579,814
1.85%
Volume / Market Cap
0.0096906916
Market Dominance
0.000017060905%
Market Rank
#4422

Verified USD Supply

Circulating Supply
601,820.772 USDV
Total Supply
601,820.772 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
RUB 59,832,056
0.29%

Fully Diluted
Market Cap

RUB 59,832,056
0.45%

Verified USD Price Yesterday

Yesterday's Low / High
RUB 99.812982 / RUB 99.91467
Yesterday's Open / Close
RUB 99.91467 / RUB 99.812982
Yesterday's Change
0.30%
Yesterday's Volume
RUB 434,442.62

Verified USD Price History

7d Low / 7d High
RUB 0.99446785 / RUB 1.0059198
30d Low / 30d High
RUB 99.342685 / RUB 100.53885
90d Low / 90d High
RUB 99.342685 / RUB 102.98665
52 Week Low / 52 Week High
RUB 99.342685 / RUB 105.22014
All Time High11월 27일, 2024 (28 days ago)
RUB 114.83
13.32%
All Time Low6월 19일, 2024 (6 months ago)
RUB 82.57
20.55%

Data provided by Coingecko API

USDV to RUB converter

Verified USD
Verified USDUSDV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to RUB)

USDVRUB by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 99.748405
RUB 0
RUB 100.538848
RUB 99.342685
2024. 12. 24.
RUB 101.192876
RUB 99.748405
RUB 101.192876
RUB 99.350283
2024. 12. 23.
RUB 102.660408
RUB 101.192876
RUB 102.986647
RUB 99.99064
2024. 12. 22.
RUB 102.924117
RUB 102.660408
RUB 102.991214
RUB 102.465218
2024. 12. 21.
RUB 102.913879
RUB 102.924117
RUB 103.231624
RUB 102.624545
2024. 12. 20.
RUB 103.342545
RUB 102.913879
RUB 103.751589
RUB 101.738931
2024. 12. 19.
RUB 104.547754
RUB 103.342545
RUB 105.220136
RUB 102.799205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 10 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,893
2.04%
Market CapRUB 1.9T
VolumeRUB 41.17B
2
RUB 3,358.71
3.62%
Market CapRUB 404.31B
VolumeRUB 19.65B
4
RUB 2.18
4.84%
Market CapRUB 124.48B
VolumeRUB 3.84B
5
RUB 692.01
1.70%
Market CapRUB 100.87B
VolumeRUB 1.04B
6
RUB 188.98
4.45%
Market CapRUB 90.54B
VolumeRUB 3.42B
7
RUB 0.315652
5.00%
Market CapRUB 46.47B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

4419
RUB 0.060606
7.09%
Market CapRUB 60.05M
VolumeRUB 3.02M
4418
RUB 1.037
4.77%
Market CapRUB 59.98M
VolumeRUB 167,644
4420
RUB 0.059445
7.72%
Market CapRUB 59.94M
VolumeRUB 157,195
4421
RUB 12.33
0.18%
Market CapRUB 59.87M
VolumeRUB 25.88M
4429
RUB 0.059931
16.12%
Market CapRUB 59.84M
VolumeRUB 31.98M

Data provided by Coingecko API