Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
RUB 22.4 -0.12%
Market Cap
RUB 158.96M
0.12%
Volume (24)
RUB 5,128
1.14%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
RUB 22.4

Price Change

RUB -0.025870707
0.12%
24h Low / 24h High
RUB 22.2 / RUB 22.55

Trading Volume

RUB 5,128.16
1.14%
Volume / Market Cap
0.000032260226
Market Dominance
0.000044203815%
Market Rank
#3358

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
RUB 158,962,310
0.12%

Fully Diluted
Market Cap

RUB 158,962,310
3.28%

Voucher BNC Price Yesterday

Yesterday's Low / High
RUB 23.028467 / RUB 23.294726
Yesterday's Open / Close
RUB 23.028467 / RUB 23.294726
Yesterday's Change
3.29%
Yesterday's Volume
RUB 1,413.7109

Voucher BNC Price History

7d Low / 7d High
RUB 0.22497311 / RUB 0.25054211
30d Low / 30d High
RUB 22.271279 / RUB 24.199019
90d Low / 90d High
RUB 22.271279 / RUB 24.581605
52 Week Low / 52 Week High
RUB 22.271279 / RUB 24.581605
All Time HighDec 13, 2024 (1 months ago)
RUB 33.95
34.01%
All Time LowJan 27, 2025 (2 days ago)
RUB 22.05
1.61%

Data provided by Coingecko API

VBNC to RUB converter

Voucher BNC
Voucher BNCVBNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to RUB)

VBNCRUB by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (RUB)

Date
1/28/2025
RUB 23.316051
RUB 0
RUB 23.696974
RUB 23.028467
1/22/2025
RUB 24.461788
RUB 0
RUB 24.461788
RUB 23.963415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,329
3.05%
Market CapRUB 2.07T
VolumeRUB 44.25B
2
RUB 3,141.38
1.38%
Market CapRUB 378.25B
VolumeRUB 22.58B
3
RUB 3.1
0.71%
Market CapRUB 178.54B
VolumeRUB 7B
5
RUB 234.64
3.03%
Market CapRUB 114.45B
VolumeRUB 5.61B
6
RUB 671.72
1.17%
Market CapRUB 97.74B
VolumeRUB 843.56M
8
RUB 0.330481
2.94%
Market CapRUB 48.81B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

3355
RUB 0.159405
1.44%
Market CapRUB 159.03M
VolumeRUB 660,008
3356
RUB 98.82
1.01%
Market CapRUB 159.01M
VolumeRUB 2.89M
3357
RUB 22.4
0.12%
Market CapRUB 158.96M
VolumeRUB 5,128
3359
RUB 0.290246
2.67%
Market CapRUB 158.92M
VolumeRUB 4.66M
3360
RUB 51.53
4.30%
Market CapRUB 158.8M
VolumeRUB 242,463

Data provided by Coingecko API