Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
RUB 13.25 -3.56%
Market Cap
RUB 94.04M
3.56%
Volume (24)
RUB 516
0.21%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
RUB 13.25

Price Change

RUB -0.48957521
3.56%
24h Low / 24h High
RUB 13.25 / RUB 13.83

Trading Volume

RUB 515.73
0.21%
Volume / Market Cap
0.0000054841636
Market Dominance
0.000037560919%
Market Rank
#3356

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
RUB 94,039,864
3.56%

Fully Diluted
Market Cap

RUB 94,039,864
3.06%

Voucher BNC Price Yesterday

Yesterday's Low / High
RUB 13.656474 / RUB 13.685224
Yesterday's Open / Close
RUB 13.685224 / RUB 13.656474
Yesterday's Change
3.08%
Yesterday's Volume
RUB 4,010.657

Voucher BNC Price History

7d Low / 7d High
RUB 0.15156334 / RUB 0.1676759
30d Low / 30d High
RUB 13.226932 / RUB 13.787501
90d Low / 90d High
RUB 13.276023 / RUB 13.787501
52 Week Low / 52 Week High
RUB 12.35923 / RUB 13.787501
All Time HighDec 13, 2024 (4 months ago)
RUB 33.95
60.96%
All Time LowApr 10, 2025 (17 days ago)
RUB 11.49
15.36%

Data provided by Coingecko API

VBNC to RUB converter

Voucher BNC
Voucher BNCVBNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to RUB)

VBNCRUB by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (RUB)

Date
4/24/2025
RUB 12.948487
RUB 0
RUB 13.458306
RUB 12.805445
4/23/2025
RUB 13.373051
RUB 12.948487
RUB 13.473179
RUB 13.042208
4/20/2025
RUB 12.598569
RUB 0
RUB 12.598569
RUB 12.372681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 21 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,369
0.13%
Market CapRUB 1.87T
VolumeRUB 15.67B
2
RUB 1,804.28
0.09%
Market CapRUB 217.82B
VolumeRUB 9.62B
4
RUB 2.26
2.78%
Market CapRUB 132.01B
VolumeRUB 3.19B
5
RUB 605.67
0.31%
Market CapRUB 88.35B
VolumeRUB 540.4M
6
RUB 149.77
0.77%
Market CapRUB 77.52B
VolumeRUB 2.26B
8
RUB 0.181504
0.28%
Market CapRUB 27.05B
VolumeRUB 1.17B

Data provided by Coingecko API

More Cryptocurrencies

3353
RUB 0.105714
2.47%
Market CapRUB 94.69M
VolumeRUB 2.05M
3354
RUB 0.225328
8.53%
Market CapRUB 94.95M
VolumeRUB 1.64M
3355
RUB 0.03376639
0.06%
Market CapRUB 94.83M
VolumeRUB 5.84M
3357
RUB 0.00275601
1.68%
Market CapRUB 94.3M
VolumeRUB 372,764
3373
RUB 0.096168
10.89%
Market CapRUB 94.32M
VolumeRUB 63.16M

Data provided by Coingecko API