WAX (WAXP) Live Price

WAX logo
WAXPWAX
RUB 2.04+ 2.13%
Market Cap
RUB 7.15B
2.02%
Volume (24)
RUB 876,064,070
6.29%
Circulating Supply
3,504,099,600 WAXP
Issue Date
2017. 12. 19.

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
RUB 2.04

Price Change

RUB 0.04263009
2.13%
24h Low / 24h High
RUB 1.99 / RUB 2.07

Trading Volume

RUB 876,064,070
6.29%
Volume / Market Cap
0.12245375
Market Dominance
0.0030042837%
Market Rank
#489

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
RUB 7,154,244,800
2.02%

Fully Diluted
Market Cap

RUB 7,697,747,300
1.71%

WAX Price Yesterday

Yesterday's Low / High
RUB 2.0043622 / RUB 2.0103474
Yesterday's Open / Close
RUB 2.0043622 / RUB 2.0103474
Yesterday's Change
1.63%
Yesterday's Volume
RUB 856,609,070

WAX Price History

7d Low / 7d High
RUB 0.022662981 / RUB 0.0251528
30d Low / 30d High
RUB 1.9037136 / RUB 2.0442709
90d Low / 90d High
RUB 1.9037136 / RUB 2.1026711
52 Week Low / 52 Week High
RUB 1.9037136 / RUB 2.1026711
All Time High1월 9일, 2018 (7 years ago)
RUB 157.69
98.71%
All Time Low12월 30일, 2019 (5 years ago)
RUB 0.988416
106.31%

Data provided by Coingecko API

WAXP to RUB converter

WAX
WAXWAXP
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to RUB)

WAXPRUB by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (RUB)

Date
2025. 3. 22.
RUB 1.922867
RUB 0
RUB 2.044271
RUB 1.903714
2025. 3. 21.
RUB 2.053557
RUB 1.922867
RUB 2.06154
RUB 1.918306
2025. 3. 20.
RUB 2.096705
RUB 2.053557
RUB 2.102671
RUB 2.045673
2025. 3. 19.
RUB 1.998882
RUB 2.096705
RUB 2.100524
RUB 1.992355
2025. 3. 18.
RUB 2.017723
RUB 1.998882
RUB 2.035187
RUB 1.917534
2025. 3. 17.
RUB 2.003628
RUB 2.017723
RUB 2.052414
RUB 1.998248
2025. 3. 16.
RUB 2.080661
RUB 2.003628
RUB 2.086423
RUB 1.999254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
32
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,796
0.61%
Market CapRUB 1.68T
VolumeRUB 8.78B
2
RUB 2,018.54
1.32%
Market CapRUB 243.73B
VolumeRUB 6.72B
4
RUB 2.4
0.43%
Market CapRUB 139.88B
VolumeRUB 1.57B
5
RUB 622.72
0.79%
Market CapRUB 90.85B
VolumeRUB 528.22M
6
RUB 133.05
1.45%
Market CapRUB 67.92B
VolumeRUB 1.57B
9
RUB 0.17166
1.66%
Market CapRUB 25.48B
VolumeRUB 476.57M

Data provided by Coingecko API

More Cryptocurrencies

486
RUB 302.38
0.32%
Market CapRUB 7.26B
VolumeRUB 965,553
487
RUB 7,257,734
1.57%
Market CapRUB 7.26B
VolumeRUB 528,832
488
RUB 9.69
2.11%
Market CapRUB 7.21B
VolumeRUB 469.71M
490
RUB 3.66
0.19%
Market CapRUB 7.13B
VolumeRUB 107.65M
491
RUB 0.429461
0.06%
Market CapRUB 7.09B
VolumeRUB 381.01M

Data provided by Coingecko API