WAX (WAXP) Live Price

WAX logo
WAXPWAX
RUB 3.47 -2.41%
Market Cap
RUB 12.15B
2.41%
Volume (24)
RUB 1,007,376,200
24.44%
Circulating Supply
3,501,289,700 WAXP
Issue Date
2017. 12. 19.

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
RUB 3.47

Price Change

RUB -0.085765426
2.41%
24h Low / 24h High
RUB 3.46 / RUB 3.68

Trading Volume

RUB 1,007,376,200
24.44%
Volume / Market Cap
0.082896497
Market Dominance
0.0054258014%
Market Rank
#370

WAX Supply

Circulating Supply
3,501,289,741.087 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
RUB 12,152,217,000
2.41%

Fully Diluted
Market Cap

RUB 13,085,905,000
2.73%

WAX Price Yesterday

Yesterday's Low / High
RUB 3.5579433 / RUB 3.5787017
Yesterday's Open / Close
RUB 3.5579433 / RUB 3.5787017
Yesterday's Change
2.76%
Yesterday's Volume
RUB 763,025,480

WAX Price History

7d Low / 7d High
RUB 0.034969615 / RUB 0.038928348
30d Low / 30d High
RUB 3.4280337 / RUB 3.5787017
90d Low / 90d High
RUB 3.2834357 / RUB 3.5787017
52 Week Low / 52 Week High
RUB 3.1585407 / RUB 3.5787017
All Time High1월 9일, 2018 (6 years ago)
RUB 157.69
97.80%
All Time Low12월 30일, 2019 (4 years ago)
RUB 0.988416
251.20%

Data provided by Coingecko API

WAXP to RUB converter

WAX
WAXWAXP
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to RUB)

WAXPRUB by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 3.455308
RUB 0
RUB 3.578702
RUB 3.436289
2024. 9. 26.
RUB 3.375541
RUB 3.455308
RUB 3.466037
RUB 3.283436
2024. 9. 25.
RUB 3.39249
RUB 3.375541
RUB 3.42029
RUB 3.341742
2024. 9. 24.
RUB 3.346405
RUB 3.39249
RUB 3.392759
RUB 3.254816
2024. 9. 23.
RUB 3.254976
RUB 3.346405
RUB 3.422609
RUB 3.254976
2024. 9. 22.
RUB 3.364216
RUB 3.254976
RUB 3.364216
RUB 3.235233
2024. 9. 21.
RUB 3.216415
RUB 3.364216
RUB 3.420195
RUB 3.158541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 53 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,673
0.25%
Market CapRUB 1.3T
VolumeRUB 14.85B
2
RUB 2,676.36
0.67%
Market CapRUB 322.1B
VolumeRUB 9.38B
4
RUB 599.61
1.75%
Market CapRUB 87.44B
VolumeRUB 975.98M
5
RUB 156.65
0.99%
Market CapRUB 73.44B
VolumeRUB 1.63B
7
RUB 0.61908
5.52%
Market CapRUB 35.01B
VolumeRUB 2.7B
9
RUB 0.130478
5.18%
Market CapRUB 19.07B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

367
RUB 748.76
2.84%
Market CapRUB 12.27B
VolumeRUB 2.07B
368
RUB 14.83
7.19%
Market CapRUB 12.24B
VolumeRUB 37.75M
Market CapRUB 12.18B
VolumeRUB 1.87B
371
RUB 30.98
0.02%
Market CapRUB 12.15B
VolumeRUB 2.18B
372
RUB 202.78
0.50%
Market CapRUB 12.14B
VolumeRUB 519.09M

Data provided by Coingecko API