WAX (WAXP) Live Price

WAX logo
WAXPWAX
RUB 1.59 -1.71%
Market Cap
RUB 5.57B
2.02%
Volume (24)
RUB 298,149,590
0.17%
Circulating Supply
3,504,099,600 WAXP
Issue Date
2017. 12. 19.

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
RUB 1.59

Price Change

RUB -0.027712289
1.71%
24h Low / 24h High
RUB 1.56 / RUB 1.63

Trading Volume

RUB 298,149,590
0.17%
Volume / Market Cap
0.053573413
Market Dominance
0.0017462518%
Market Rank
#644

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
RUB 5,565,253,000
2.02%

Fully Diluted
Market Cap

RUB 5,988,041,000
1.13%

WAX Price Yesterday

Yesterday's Low / High
RUB 1.5621051 / RUB 1.5787289
Yesterday's Open / Close
RUB 1.5787289 / RUB 1.5621051
Yesterday's Change
1.25%
Yesterday's Volume
RUB 333,722,610

WAX Price History

7d Low / 7d High
RUB 0.019359396 / RUB 0.021696239
30d Low / 30d High
RUB 1.5621051 / RUB 1.6765549
90d Low / 90d High
RUB 1.5621051 / RUB 1.7477093
52 Week Low / 52 Week High
RUB 1.5621051 / RUB 1.7477093
All Time High1월 9일, 2018 (7 years ago)
RUB 157.69
99.00%
All Time Low12월 30일, 2019 (5 years ago)
RUB 0.988416
59.94%

Data provided by Coingecko API

WAXP to RUB converter

WAX
WAXWAXP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXP Safely with 3Commas

Use a proven backtested strategy for WAXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WAX Price Chart (WAXP to RUB)

    WAXPRUB by TradingView

    WAX Exchanges

    Instant crypto to crypto exchange coming soon!

    WAX Historical Price Data (RUB)

    Date
    2025. 8. 25.
    RUB 1.64053
    RUB 0
    RUB 1.664409
    RUB 1.562105
    2025. 8. 24.
    RUB 1.724802
    RUB 1.64053
    RUB 1.728654
    RUB 1.625125
    2025. 8. 23.
    RUB 1.744389
    RUB 1.724802
    RUB 1.747709
    RUB 1.722005
    2025. 8. 22.
    RUB 1.629042
    RUB 1.744389
    RUB 1.745038
    RUB 1.598001
    2025. 8. 21.
    RUB 1.679238
    RUB 1.629042
    RUB 1.682791
    RUB 1.623006
    2025. 8. 20.
    RUB 1.602795
    RUB 1.679238
    RUB 1.684193
    RUB 1.602795
    2025. 8. 19.
    RUB 1.63102
    RUB 1.602795
    RUB 1.647992
    RUB 1.599318

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    11 hours, 22 minutes and 41 seconds

    Explore Our Other Products for WAXP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,045
    1.21%
    Market CapRUB 2.19T
    VolumeRUB 54.2B
    2
    RUB 4,453.48
    3.38%
    Market CapRUB 535.8B
    VolumeRUB 49.98B
    3
    RUB 2.9
    1.92%
    Market CapRUB 172.39B
    VolumeRUB 6.25B
    5
    RUB 840.94
    1.79%
    Market CapRUB 116.99B
    VolumeRUB 2.01B
    6
    RUB 188.24
    4.75%
    Market CapRUB 101.58B
    VolumeRUB 9.2B
    10
    RUB 0.210954
    3.99%
    Market CapRUB 31.75B
    VolumeRUB 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    642
    RUB 15.63
    2.69%
    Market CapRUB 5.61B
    VolumeRUB 1.54B
    641
    RUB 5.21
    5.12%
    Market CapRUB 5.6B
    VolumeRUB 242,039
    643
    RUB 0.01660985
    9.41%
    Market CapRUB 5.57B
    VolumeRUB 79.38M
    645
    RUB 77.07
    2.03%
    Market CapRUB 5.56B
    VolumeRUB 478.01M
    646
    Market CapRUB 5.56B
    VolumeRUB 439.1M

    Data provided by Coingecko API