WAX (WAXP) Live Price

WAX logo
WAXPWAX
RUB 4.42 -1.99%
Market Cap
RUB 15.52B
1.71%
Volume (24)
RUB 830,250,870
0.79%
Circulating Supply
3,504,099,600 WAXP
Issue Date
2017. 12. 19.

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
RUB 4.42

Price Change

RUB -0.089455359
1.99%
24h Low / 24h High
RUB 4.37 / RUB 4.58

Trading Volume

RUB 830,250,870
0.79%
Volume / Market Cap
0.053497689
Market Dominance
0.0044252974%
Market Rank
#454

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
RUB 15,519,378,000
1.71%

Fully Diluted
Market Cap

RUB 16,698,374,000
3.01%

WAX Price Yesterday

Yesterday's Low / High
RUB 4.5580762 / RUB 4.5748458
Yesterday's Open / Close
RUB 4.5748458 / RUB 4.5580762
Yesterday's Change
3.21%
Yesterday's Volume
RUB 912,069,540

WAX Price History

7d Low / 7d High
RUB 0.035639081 / RUB 0.046819338
30d Low / 30d High
RUB 4.2375575 / RUB 4.6188744
90d Low / 90d High
RUB 4.0701115 / RUB 4.6188744
52 Week Low / 52 Week High
RUB 3.6814815 / RUB 5.0608495
All Time High1월 9일, 2018 (6 years ago)
RUB 157.69
97.20%
All Time Low12월 30일, 2019 (4 years ago)
RUB 0.988416
346.69%

Data provided by Coingecko API

WAXP to RUB converter

WAX
WAXWAXP
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to RUB)

WAXPRUB by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 4.445653
RUB 0
RUB 4.618874
RUB 4.36113
2024. 12. 23.
RUB 4.234704
RUB 4.445653
RUB 4.474972
RUB 4.180865
2024. 12. 22.
RUB 4.097832
RUB 4.234704
RUB 4.348225
RUB 4.097832
2024. 12. 21.
RUB 4.298303
RUB 4.097832
RUB 4.507789
RUB 4.070111
2024. 12. 20.
RUB 4.174537
RUB 4.298303
RUB 4.302877
RUB 3.681481
2024. 12. 19.
RUB 4.49864
RUB 4.174537
RUB 4.568908
RUB 4.084569
2024. 12. 18.
RUB 5.051206
RUB 4.49864
RUB 5.060849
RUB 4.565728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 18 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,178
1.45%
Market CapRUB 1.97T
VolumeRUB 33.4B
2
RUB 3,480.78
0.82%
Market CapRUB 419.45B
VolumeRUB 17.65B
4
RUB 2.31
0.77%
Market CapRUB 132.33B
VolumeRUB 3.4B
5
RUB 704.11
1.96%
Market CapRUB 102.74B
VolumeRUB 813.51M
6
RUB 199.06
2.57%
Market CapRUB 95.49B
VolumeRUB 3.37B
7
RUB 0.333189
0.94%
Market CapRUB 49.12B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

452
RUB 187.81
6.99%
Market CapRUB 15.84B
VolumeRUB 2.98B
446
RUB 15.67
13.42%
Market CapRUB 15.67B
VolumeRUB 4.03B
453
RUB 15.6
2.13%
Market CapRUB 15.61B
VolumeRUB 449.77M
455
RUB 410,593
0.40%
Market CapRUB 15.49B
VolumeRUB 40.89M
456
RUB 433.07
1.51%
Market CapRUB 15.41B
VolumeRUB 230.37M

Data provided by Coingecko API