Lucha (LUCHA) Live Price

Lucha logo
LUCHALucha
BRL 0.085785 -7.24%
Market Cap
BRL 1.06M
7.50%
Volume (24)
BRL 6,151
0.44%
Circulating Supply
12,365,470 LUCHA
Issue Date
-

Data provided by Coingecko API

LUCHA price Statistics

Lucha Price Today

Lucha Price
BRL 0.085785

Price Change

BRL -0.0066978503
7.24%
24h Low / 24h High
BRL 0.085666 / BRL 0.092483

Trading Volume

BRL 6,150.76
0.44%
Volume / Market Cap
0.005814661
Market Dominance
0.0000058590022%
Market Rank
#5311

Lucha Supply

Circulating Supply
12,365,470 LUCHA
Total Supply
12,365,470 LUCHA
Max Supply
100,000,000 LUCHA

Lucha Market Cap

Market Cap
BRL 1,057,802
7.50%

Fully Diluted
Market Cap

BRL 1,057,802
2.44%

Lucha Price Yesterday

Yesterday's Low / High
BRL 0.087493142 / BRL 0.087880341
Yesterday's Open / Close
BRL 0.087493142 / BRL 0.087880341
Yesterday's Change
2.17%
Yesterday's Volume
BRL 2,309.0612

Lucha Price History

7d Low / 7d High
BRL 0.015038 / BRL 0.018149264
30d Low / 30d High
BRL 0.087493142 / BRL 0.095361929
90d Low / 90d High
BRL 0.087493142 / BRL 0.099816283
52 Week Low / 52 Week High
BRL 0.087493142 / BRL 0.11100926
All Time High1월 31일, 2022 (3 years ago)
BRL 4.55
98.09%
All Time Low6월 15일, 2023 (1 years ago)
BRL 0.075467
15.09%

Data provided by Coingecko API

LUCHA to BRL converter

Lucha
LuchaLUCHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lucha Price Chart (LUCHA to BRL)

LUCHABRL by TradingView

Lucha Exchanges

Instant crypto to crypto exchange coming soon!

Lucha Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.094549
BRL 0
BRL 0.095229
BRL 0.087493
2025. 3. 8.
BRL 0.093652
BRL 0.094549
BRL 0.095362
BRL 0.093205
2025. 3. 7.
BRL 0.096418
BRL 0.093652
BRL 0.096698
BRL 0.092546
2025. 3. 6.
BRL 0.098671
BRL 0.096418
BRL 0.099816
BRL 0.095813
2025. 3. 5.
BRL 0.10239
BRL 0.098671
BRL 0.103017
BRL 0.0968
2025. 3. 4.
BRL 0.099251
BRL 0.10239
BRL 0.102725
BRL 0.095131
2025. 3. 3.
BRL 0.111009
BRL 0.099251
BRL 0.111009
BRL 0.097006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 32 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,883
4.21%
Market CapBRL 1.58T
VolumeBRL 43.31B
2
BRL 2,026.29
4.23%
Market CapBRL 244.01B
VolumeBRL 27.1B
4
BRL 2.09
4.94%
Market CapBRL 121.92B
VolumeBRL 6.32B
5
BRL 547.91
3.94%
Market CapBRL 79.78B
VolumeBRL 1.05B
6
BRL 121.84
8.76%
Market CapBRL 61.92B
VolumeBRL 5.06B
9
BRL 0.17
7.83%
Market CapBRL 24.78B
VolumeBRL 2.33B

Data provided by Coingecko API

More Cryptocurrencies

5300
BRL 0.00000002
13.53%
Market CapBRL 1.06M
VolumeBRL 90,580
5301
BRL 0.00338758
37.91%
Market CapBRL 1.06M
VolumeBRL 3,631
5302
Market CapBRL 1.06M
VolumeBRL 379
5303
BRL 0.00106204
10.00%
Market CapBRL 1.06M
VolumeBRL 429
5442
BRL 0.01
4.06%
Market CapBRL 1.06M
VolumeBRL 2,298
5305
BRL 0.09
3.76%
Market CapBRL 1.06M
VolumeBRL 622
5304
BRL 0.00110073
51.76%
Market CapBRL 1.06M
VolumeBRL 126,625
5315
BRL 0.00000929
14.65%
Market CapBRL 1.06M
VolumeBRL 266
5306
BRL 5.86
0.10%
Market CapBRL 1.06M
VolumeBRL 0
5307
BRL 0.00026464
10.62%
Market CapBRL 1.06M
VolumeBRL 13,727
5308
BRL 0.0010539
5.17%
Market CapBRL 1.06M
VolumeBRL 21,708
5310
BRL 0.03
1.56%
Market CapBRL 1.06M
VolumeBRL 383,797
5312
BRL 0.00105625
178.05%
Market CapBRL 1.06M
VolumeBRL 1.89M
5313
BRL 0.0000372
0%
Market CapBRL 1.07M
VolumeBRL 9,270
5314
BRL 0.00011831
0%
Market CapBRL 1.05M
VolumeBRL 598
5316
BRL 0.00099855
0.01%
Market CapBRL 1.05M
VolumeBRL 351,289
5317
BRL 0.00103623
17.73%
Market CapBRL 1.05M
VolumeBRL 17,935
5318
Market CapBRL 1.05M
VolumeBRL 3,635
5319
BRL 0.00003911
1.94%
Market CapBRL 1.05M
VolumeBRL 314,451
5320
BRL 0.00462946
3.74%
Market CapBRL 1.05M
VolumeBRL 12
5321
BRL 0.00104548
2.41%
Market CapBRL 1.05M
VolumeBRL 26,097
5322
BRL 0.03
0%
Market CapBRL 1.04M
VolumeBRL 131
5324
BRL 0.00104454
8.80%
Market CapBRL 1.05M
VolumeBRL 10,835
5325
BRL 4.88
0.49%
Market CapBRL 1.05M
VolumeBRL 265
5326
BRL 0.00106518
6.06%
Market CapBRL 1.05M
VolumeBRL 1,710
5327
BRL 0.00261709
0%
Market CapBRL 1.1M
VolumeBRL 203,997
5328
BRL 0.01
7.55%
Market CapBRL 1.04M
VolumeBRL 8,771
5329
BRL 0.00104353
0.77%
Market CapBRL 1.04M
VolumeBRL 2,978
5331
Market CapBRL 1.04M
VolumeBRL 56
5335
BRL 0.08
2.56%
Market CapBRL 1.04M
VolumeBRL 70,547
5309
BRL 0.08
8.71%
Market CapBRL 1.04M
VolumeBRL 6,031
5334
BRL 0.00141818
0.15%
Market CapBRL 1.04M
VolumeBRL 922
5336
BRL 0.02
11.89%
Market CapBRL 1.04M
VolumeBRL 39,142
5330
BRL 0.00103455
30.22%
Market CapBRL 1.04M
VolumeBRL 234,179
5342
BRL 0.00000368
11.33%
Market CapBRL 1.04M
VolumeBRL 1.21M
5339
BRL 0.00482273
3.09%
Market CapBRL 1.03M
VolumeBRL 3.8M
5343
BRL 0.16
0.49%
Market CapBRL 1.03M
VolumeBRL 1,080
5337
BRL 0.00000518
7.40%
Market CapBRL 1.03M
VolumeBRL 220,658
5341
BRL 0.11
4.95%
Market CapBRL 1.03M
VolumeBRL 37
5340
BRL 0.00236091
23.95%
Market CapBRL 1.03M
VolumeBRL 4.26M
5323
BRL 0.03
8.20%
Market CapBRL 1.03M
VolumeBRL 31,190
5344
Market CapBRL 1.05M
VolumeBRL 30
5345
BRL 0.00103088
22.76%
Market CapBRL 1.03M
VolumeBRL 50,385
5346
BRL 0.00010798
14.52%
Market CapBRL 1.03M
VolumeBRL 13,496
5333
BRL 0.05
2.78%
Market CapBRL 1.03M
VolumeBRL 16,655
5338
BRL 0.00170773
5.70%
Market CapBRL 1.03M
VolumeBRL 157
5332
BRL 179.64
4.72%
Market CapBRL 1.03M
VolumeBRL 29
5347
BRL 0.00026179
12.24%
Market CapBRL 1.03M
VolumeBRL 261,373
5348
BRL 0.0010718
0.57%
Market CapBRL 1.03M
VolumeBRL 795
5349
BRL 0.00120129
10.49%
Market CapBRL 1.02M
VolumeBRL 2,589
5360
BRL 0.02
95.69%
Market CapBRL 1.02M
VolumeBRL 356,479
5351
BRL 0.00106058
8.98%
Market CapBRL 1.02M
VolumeBRL 15,299
5352
BRL 0.00101605
8.96%
Market CapBRL 1.02M
VolumeBRL 70
5350
BRL 0.00455444
3.32%
Market CapBRL 1.02M
VolumeBRL 3,310
5353
BRL 0.00001003
20.39%
Market CapBRL 1.02M
VolumeBRL 76,890
5354
BRL 136.85
1.10%
Market CapBRL 1.02M
VolumeBRL 28,195
5355
BRL 0.0010253
29.69%
Market CapBRL 1.02M
VolumeBRL 25,478
5356
BRL 0.06
19.63%
Market CapBRL 1.02M
VolumeBRL 2,020
5358
BRL 0.00194193
11.78%
Market CapBRL 1.02M
VolumeBRL 13,989
5359
BRL 0.0010587
19.78%
Market CapBRL 1.02M
VolumeBRL 48,439
5361
BRL 0.00101031
15.43%
Market CapBRL 1.02M
VolumeBRL 1.53M
5362
BRL 0.00101512
0%
Market CapBRL 1.02M
VolumeBRL 116
5357
BRL 0.01
23.40%
Market CapBRL 1.01M
VolumeBRL 1,732
5364
BRL 0.00100786
0%
Market CapBRL 1.01M
VolumeBRL 2,883
Market CapBRL 1.01M
VolumeBRL 51,738
5366
BRL 0.00101668
13.19%
Market CapBRL 1.01M
VolumeBRL 34,544
5367
BRL 0.00101358
5.70%
Market CapBRL 1.01M
VolumeBRL 24,461
5369
BRL 0.00091982
3.71%
Market CapBRL 1.01M
VolumeBRL 61
5370
BRL 0.00001124
2.71%
Market CapBRL 1.02M
VolumeBRL 4,115
5371
BRL 0.00286501
2.39%
Market CapBRL 1.01M
VolumeBRL 217,769
5372
BRL 0.00001018
5.00%
Market CapBRL 1.01M
VolumeBRL 3,067
5363
BRL 0.00170255
19.49%
Market CapBRL 1.01M
VolumeBRL 19,545
Market CapBRL 1.01M
VolumeBRL 17,882
5376
BRL 0.00408963
1.05%
Market CapBRL 1.01M
VolumeBRL 159,861
5375
BRL 1.01
1.94%
Market CapBRL 1.01M
VolumeBRL 504
5377
BRL 0.00100682
2.59%
Market CapBRL 1M
VolumeBRL 16,114
5378
BRL 0.00173589
0%
Market CapBRL 1M
VolumeBRL 463
5379
BRL 0.00103865
19.38%
Market CapBRL 1M
VolumeBRL 681,863
5380
BRL 0.04
24.46%
Market CapBRL 1M
VolumeBRL 256
5368
BRL 0.01
8.52%
Market CapBRL 1M
VolumeBRL 1,890
5381
BRL 0.00211099
3.24%
Market CapBRL 1M
VolumeBRL 48
5383
BRL 0.01
0%
Market CapBRL 1M
VolumeBRL 290
5384
BRL 0.00100584
16.79%
Market CapBRL 999,075
VolumeBRL 143,561
5385
BRL 0.00102404
11.21%
Market CapBRL 997,654
VolumeBRL 356,479
5382
BRL 0.00099773
11.16%
Market CapBRL 997,626
VolumeBRL 2,910
5387
BRL 0.00000002
2.73%
Market CapBRL 994,609
VolumeBRL 1,799
5388
Market CapBRL 993,506
VolumeBRL 22,237
Market CapBRL 1.03M
VolumeBRL 11,685
5374
BRL 0.99
7.20%
Market CapBRL 993,396
VolumeBRL 11,991
5390
BRL 0.01
0%
Market CapBRL 1.06M
VolumeBRL 255
5386
BRL 0.00099139
9.59%
Market CapBRL 991,312
VolumeBRL 13,776
5408
BRL 0.00101077
11.27%
Market CapBRL 991,114
VolumeBRL 62,615
5391
Market CapBRL 987,945
VolumeBRL 2,174
5401
BRL 0.00000002
8.12%
Market CapBRL 987,091
VolumeBRL 924,241
5392
BRL 0.03
210.47%
Market CapBRL 986,686
VolumeBRL 508,166
5393
BRL 0.00098552
18.17%
Market CapBRL 986,648
VolumeBRL 6,137
5394
BRL 0.00098604
13.53%
Market CapBRL 986,038
VolumeBRL 17,150
5395
BRL 0.01
14.80%
Market CapBRL 985,228
VolumeBRL 4,817
5396
Market CapBRL 985,008
VolumeBRL 1,123
5300
BRL 0.00000002
13.53%
Market CapBRL 1.06M
VolumeBRL 90,580
5301
BRL 0.00338758
37.91%
Market CapBRL 1.06M
VolumeBRL 3,631

Data provided by Coingecko API