XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
RUB 4.29+ 0.95%
Market Cap
RUB 798.58M
1.21%
Volume (24)
RUB 799,557
0.18%
Circulating Supply
186,037,440 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
RUB 4.29

Price Change

RUB 0.04047045
0.95%
24h Low / 24h High
RUB 4.24 / RUB 4.35

Trading Volume

RUB 799,557
0.18%
Volume / Market Cap
0.0010012288
Market Dominance
0.00033534609%
Market Rank
#1514

XSwap Supply

Circulating Supply
186,037,442.759 XSWAP
Total Supply
346,113,272.329 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
RUB 798,575,740
1.21%

Fully Diluted
Market Cap

RUB 1,485,709,900
0.81%

XSwap Price Yesterday

Yesterday's Low / High
RUB 4.2540504 / RUB 4.2619284
Yesterday's Open / Close
RUB 4.2540504 / RUB 4.2619284
Yesterday's Change
0.75%
Yesterday's Volume
RUB 1,351,369.1

XSwap Price History

7d Low / 7d High
RUB 0.049940236 / RUB 0.052582866
30d Low / 30d High
RUB 4.2383284 / RUB 4.3842387
90d Low / 90d High
RUB 4.1323845 / RUB 4.4661439
52 Week Low / 52 Week High
RUB 4.1323845 / RUB 4.4661439
All Time High5월 9일, 2024 (10 months ago)
RUB 18.57
76.88%
All Time Low9월 12일, 2024 (6 months ago)
RUB 2.87
49.60%

Data provided by Coingecko API

XSWAP to RUB converter

XSwap
XSwapXSWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to RUB)

XSWAPRUB by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (RUB)

Date
2025. 3. 21.
RUB 4.257888
RUB 0
RUB 4.384239
RUB 4.238328
2025. 3. 20.
RUB 4.372174
RUB 4.257888
RUB 4.466144
RUB 4.284243
2025. 3. 19.
RUB 4.149767
RUB 4.372174
RUB 4.378266
RUB 4.132385
2025. 3. 18.
RUB 4.345666
RUB 4.149767
RUB 4.347954
RUB 4.158232
2025. 3. 17.
RUB 4.278826
RUB 4.345666
RUB 4.363921
RUB 4.187555
2025. 3. 16.
RUB 4.398701
RUB 4.278826
RUB 4.398701
RUB 4.254004
2025. 3. 15.
RUB 4.394556
RUB 4.398701
RUB 4.432109
RUB 4.393114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

9 hours, 10 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,045
0.07%
Market CapRUB 1.67T
VolumeRUB 9.36B
2
RUB 1,985.17
1.86%
Market CapRUB 239.52B
VolumeRUB 7.6B
4
RUB 2.37
0.41%
Market CapRUB 138.04B
VolumeRUB 1.76B
5
RUB 625.03
1.74%
Market CapRUB 91.21B
VolumeRUB 603.07M
6
RUB 129.17
1.71%
Market CapRUB 65.96B
VolumeRUB 2.3B
9
RUB 0.167675
0.82%
Market CapRUB 24.91B
VolumeRUB 561.5M

Data provided by Coingecko API

More Cryptocurrencies

1510
RUB 1.094
1.32%
Market CapRUB 799.92M
VolumeRUB 10.98M
1511
RUB 0.03310497
1.05%
Market CapRUB 799.4M
VolumeRUB 126,978
1513
RUB 12.24
2.90%
Market CapRUB 799.25M
VolumeRUB 6.18M
1512
RUB 10.34
1.07%
Market CapRUB 798.29M
VolumeRUB 3.15M
1515
RUB 196.38
1.91%
Market CapRUB 797.83M
VolumeRUB 1.23M

Data provided by Coingecko API