XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
RUB 4.52 -17.99%
Market Cap
RUB 550.46M
17.69%
Volume (24)
RUB 17,225,935
42.48%
Circulating Supply
121,737,890 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
RUB 4.52

Price Change

RUB -0.99195401
17.99%
24h Low / 24h High
RUB 4.46 / RUB 5.52

Trading Volume

RUB 17,225,935
42.48%
Volume / Market Cap
0.031293825
Market Dominance
0.00021255216%
Market Rank
#1983

XSwap Supply

Circulating Supply
121,737,887.569 XSWAP
Total Supply
346,561,835.1 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
RUB 550,457,950
17.69%

Fully Diluted
Market Cap

RUB 1,567,036,500
0.84%

XSwap Price Yesterday

Yesterday's Low / High
RUB 4.5030758 / RUB 4.6164505
Yesterday's Open / Close
RUB 4.5030758 / RUB 4.6164505
Yesterday's Change
0.87%
Yesterday's Volume
RUB 8,269,213.9

XSwap Price History

7d Low / 7d High
RUB 0.045225472 / RUB 0.074414302
30d Low / 30d High
RUB 4.5030758 / RUB 5.5331139
90d Low / 90d High
RUB 4.5030758 / RUB 6.6154463
52 Week Low / 52 Week High
RUB 4.5030758 / RUB 7.2927072
All Time High5월 9일, 2024 (6 months ago)
RUB 18.57
75.65%
All Time Low9월 12일, 2024 (2 months ago)
RUB 2.87
57.58%

Data provided by Coingecko API

XSWAP to RUB converter

XSwap
XSwapXSWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to RUB)

XSWAPRUB by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 5.489204
RUB 0
RUB 5.517859
RUB 4.503076
2024. 11. 13.
RUB 5.687433
RUB 5.489204
RUB 5.708109
RUB 5.366059
2024. 11. 12.
RUB 5.706274
RUB 5.687433
RUB 5.880447
RUB 5.60949
2024. 11. 11.
RUB 6.73317
RUB 5.706274
RUB 6.77511
RUB 5.712794
2024. 11. 10.
RUB 6.793594
RUB 6.73317
RUB 7.000878
RUB 6.639874
2024. 11. 9.
RUB 7.019213
RUB 6.793594
RUB 7.066213
RUB 6.724729
2024. 11. 8.
RUB 7.274445
RUB 7.019213
RUB 7.292707
RUB 6.94852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,432
1.65%
Market CapRUB 1.75T
VolumeRUB 98.01B
2
RUB 3,079.6
3.98%
Market CapRUB 370.78B
VolumeRUB 32.87B
4
RUB 210.48
1.94%
Market CapRUB 99.26B
VolumeRUB 10.07B
5
RUB 622.93
0.37%
Market CapRUB 90.81B
VolumeRUB 3.1B
6
RUB 0.373672
3.38%
Market CapRUB 54.78B
VolumeRUB 18.29B
7
RUB 0.818872
17.58%
Market CapRUB 46.67B
VolumeRUB 11.72B

Data provided by Coingecko API

More Cryptocurrencies

1982
RUB 2.43
3.97%
Market CapRUB 551.03M
VolumeRUB 2.13M
1980
RUB 1.77
2.95%
Market CapRUB 550.83M
VolumeRUB 37.65M
1981
RUB 0.00000131
0.50%
Market CapRUB 550.57M
VolumeRUB 23.72M
1984
RUB 0.00000595
6.72%
Market CapRUB 549.28M
VolumeRUB 11.93M
1985
RUB 556,941
0%
Market CapRUB 539.95M
VolumeRUB 2,077

Data provided by Coingecko API