XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
RUB 5.27+ 1.92%
Market Cap
RUB 916.49M
2.14%
Volume (24)
RUB 4,050,225
6.03%
Circulating Supply
173,929,570 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
RUB 5.27

Price Change

RUB 0.099495
1.92%
24h Low / 24h High
RUB 5.15 / RUB 5.39

Trading Volume

RUB 4,050,225
6.03%
Volume / Market Cap
0.0044192941
Market Dominance
0.00035317083%
Market Rank
#1481

XSwap Supply

Circulating Supply
173,929,574.292 XSWAP
Total Supply
346,142,209.815 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
RUB 916,486,860
2.14%

Fully Diluted
Market Cap

RUB 1,823,926,700
0.85%

XSwap Price Yesterday

Yesterday's Low / High
RUB 5.3033671 / RUB 5.3251807
Yesterday's Open / Close
RUB 5.3251807 / RUB 5.3033671
Yesterday's Change
0.83%
Yesterday's Volume
RUB 9,493,130.5

XSwap Price History

7d Low / 7d High
RUB 0.059006141 / RUB 0.072157185
30d Low / 30d High
RUB 5.1099578 / RUB 5.7573533
90d Low / 90d High
RUB 5.1099578 / RUB 6.3044764
52 Week Low / 52 Week High
RUB 5.1099578 / RUB 6.5632825
All Time High5월 9일, 2024 (9 months ago)
RUB 18.57
71.58%
All Time Low9월 12일, 2024 (5 months ago)
RUB 2.87
83.93%

Data provided by Coingecko API

XSWAP to RUB converter

XSwap
XSwapXSWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to RUB)

XSWAPRUB by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 5.601458
RUB 0
RUB 5.601458
RUB 5.109958
2025. 2. 24.
RUB 5.980692
RUB 5.601458
RUB 5.980692
RUB 5.602797
2025. 2. 23.
RUB 6.10715
RUB 5.980692
RUB 6.21863
RUB 5.942561
2025. 2. 22.
RUB 6.139632
RUB 6.10715
RUB 6.304476
RUB 6.107478
2025. 2. 21.
RUB 6.361061
RUB 6.139632
RUB 6.361061
RUB 6.043743
2025. 2. 20.
RUB 6.332441
RUB 6.361061
RUB 6.380453
RUB 6.164777
2025. 2. 19.
RUB 6.506371
RUB 6.332441
RUB 6.563282
RUB 6.29028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,830
0.70%
Market CapRUB 1.72T
VolumeRUB 52.9B
2
RUB 2,392.5
1.61%
Market CapRUB 288.55B
VolumeRUB 23.09B
4
RUB 2.25
0.38%
Market CapRUB 130.04B
VolumeRUB 5.74B
5
RUB 614.37
0.18%
Market CapRUB 89.68B
VolumeRUB 1.04B
6
RUB 136.23
5.63%
Market CapRUB 67.99B
VolumeRUB 4.67B
8
RUB 0.204838
0.80%
Market CapRUB 30.33B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1478
RUB 45,382
2.91%
Market CapRUB 920.31M
VolumeRUB 91.95M
1480
RUB 86.54
0.13%
Market CapRUB 918.37M
VolumeRUB 14.95M
1479
RUB 3.02
0.06%
Market CapRUB 917.82M
VolumeRUB 1.84M
1482
RUB 7,094.85
4.25%
Market CapRUB 915.26M
VolumeRUB 900,846
1483
RUB 0.00000102
2.22%
Market CapRUB 911.95M
VolumeRUB 86.09M

Data provided by Coingecko API