XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
RUB 11.71 -8.91%
Market Cap
RUB 1.68B
8.24%
Volume (24)
RUB 20,168,290
18.71%
Circulating Supply
142,917,490 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
RUB 11.71

Price Change

RUB -1.1451186
8.91%
24h Low / 24h High
RUB 11.66 / RUB 12.95

Trading Volume

RUB 20,168,290
18.71%
Volume / Market Cap
0.012027603
Market Dominance
0.00047814338%
Market Rank
#1418

XSwap Supply

Circulating Supply
142,917,488.741 XSWAP
Total Supply
346,539,543.506 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
RUB 1,676,833,700
8.24%

Fully Diluted
Market Cap

RUB 4,065,906,800
8.81%

XSwap Price Yesterday

Yesterday's Low / High
RUB 12.831934 / RUB 12.901668
Yesterday's Open / Close
RUB 12.901668 / RUB 12.831934
Yesterday's Change
8.99%
Yesterday's Volume
RUB 21,579,750

XSwap Price History

7d Low / 7d High
RUB 0.10731719 / RUB 0.13935214
30d Low / 30d High
RUB 12.831934 / RUB 13.933885
90d Low / 90d High
RUB 12.213992 / RUB 14.166933
52 Week Low / 52 Week High
RUB 11.107283 / RUB 14.166933
All Time High5월 9일, 2024 (7 months ago)
RUB 18.57
37.12%
All Time Low9월 12일, 2024 (3 months ago)
RUB 2.87
306.85%

Data provided by Coingecko API

XSWAP to RUB converter

XSwap
XSwapXSWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to RUB)

XSWAPRUB by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 13.711539
RUB 0
RUB 13.711539
RUB 12.831934
2024. 12. 24.
RUB 13.72342
RUB 13.711539
RUB 13.933885
RUB 13.446879
2024. 12. 23.
RUB 12.894563
RUB 13.72342
RUB 14.166933
RUB 12.894563
2024. 12. 22.
RUB 12.119603
RUB 12.894563
RUB 12.831109
RUB 12.119603
2024. 12. 21.
RUB 11.638569
RUB 12.119603
RUB 12.512074
RUB 11.638569
2024. 12. 20.
RUB 11.559303
RUB 11.638569
RUB 12.320382
RUB 11.260442
2024. 12. 19.
RUB 12.133966
RUB 11.559303
RUB 12.927969
RUB 11.107283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,592
3.55%
Market CapRUB 1.89T
VolumeRUB 43.48B
2
RUB 3,322.53
4.30%
Market CapRUB 399.8B
VolumeRUB 21.15B
4
RUB 2.15
6.71%
Market CapRUB 123.1B
VolumeRUB 4.75B
5
RUB 688.28
1.98%
Market CapRUB 100.23B
VolumeRUB 1.23B
6
RUB 187.9
5.12%
Market CapRUB 89.97B
VolumeRUB 3.54B
7
RUB 0.312182
5.85%
Market CapRUB 45.94B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1415
RUB 21.38
10.52%
Market CapRUB 1.69B
VolumeRUB 24.43M
1416
RUB 99.49
0.04%
Market CapRUB 1.68B
VolumeRUB 423.73M
1417
Market CapRUB 1.68B
VolumeRUB 831,971
1420
RUB 60.91
0.43%
Market CapRUB 1.68B
VolumeRUB 361,363
1421
RUB 5.25
5.78%
Market CapRUB 1.67B
VolumeRUB 63.22M

Data provided by Coingecko API