XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
0.001019-6.82%
Market Cap
€1.21M
6.82%
Volume (24)
153
1.31%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
€0.00101883

Price Change

€-0.000074575795
6.82%
24h Low / 24h High
€0.0010181 / €0.00110199

Trading Volume

€152.53
1.31%
Volume / Market Cap
0.00012635934
Market Dominance
0.000046788861%
Market Rank
#2545

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
€1,207,113
6.82%

Fully Diluted
Market Cap

€1,430,425
1.66%

XSwap Treasure Price Yesterday

Yesterday's Low / High
€0.0010340042 / €0.0010380933
Yesterday's Open / Close
€0.0010340042 / €0.0010380933
Yesterday's Change
1.66%
Yesterday's Volume
€229.62635

XSwap Treasure Price History

7d Low / 7d High
€0.0010895477 / €0.0012951122
30d Low / 30d High
€0.0010340042 / €0.0011041472
90d Low / 90d High
€0.0010340042 / €0.0011926041
52 Week Low / 52 Week High
€0.0010340042 / €0.0012121607
All Time High12월 7일, 2023 (4 months ago)
€0.00275601
63.03%
All Time Low12월 11일, 2022 (1 years ago)
€0.00060932
67.21%

Data provided by Coingecko API

XTT to EUR converter

XSwap Treasure
XSwap TreasureXTT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to EUR)

XTTEUR by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (EUR)

Date
2024. 4. 12.
€0.001084
€0
€0.001104
€0.001034
2024. 4. 11.
€0.001136
€0.001084
€0.00115
€0.001083
2024. 4. 10.
€0.001141
€0.001136
€0.001143
€0.001127
2024. 4. 9.
€0.001181
€0.001141
€0.001193
€0.001138
2024. 4. 8.
€0.001163
€0.001181
€0.001186
€0.001156
2024. 4. 7.
€0.001166
€0.001163
€0.001172
€0.001154
2024. 4. 6.
€0.001212
€0.001166
€0.001212
€0.001115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,492
1.98%
Market Cap€1.33T
Volume€41.72B
2
3,247.45
5.31%
Market Cap€390.42B
Volume€27.18B
4
586.71
4.52%
Market Cap€90.32B
Volume€3.02B
8
0.53
9.84%
Market Cap€29.49B
Volume€2.93B
11
0.49
11.63%
Market Cap€17.51B
Volume€1.29B
583
1
0.83%
Market Cap€70.77M
Volume€954,993

Data provided by Coingecko API

More Cryptocurrencies

2541
Market Cap€1.21M
Volume€27,397
2532
Market Cap€1.21M
Volume€761,274
2544
0.01
11.89%
Market Cap€1.21M
Volume€442,254
2543
0.01
4.19%
Market Cap€1.2M
Volume€33,989
2546
0.02
1.66%
Market Cap€1.2M
Volume€103,692

Data provided by Coingecko API