XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
0.001567 -4.07%
Market Cap
€1.86M
3.86%
Volume (24)
987
0.23%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
€0.00156725

Price Change

€-0.000066487818
4.07%
24h Low / 24h High
€0.00156437 / €0.00164881

Trading Volume

€986.88
0.23%
Volume / Market Cap
0.00053120438
Market Dominance
0.000056898985%
Market Rank
#3197

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
€1,857,816
3.86%

Fully Diluted
Market Cap

€2,201,507
4.48%

XSwap Treasure Price Yesterday

Yesterday's Low / High
€0.001641095 / €0.0016419626
Yesterday's Open / Close
€0.001641095 / €0.0016419626
Yesterday's Change
4.52%
Yesterday's Volume
€1,216.0856

XSwap Treasure Price History

7d Low / 7d High
€0.0013905478 / €0.0017443978
30d Low / 30d High
€0.0016101905 / €0.0016475109
90d Low / 90d High
€0.0014379332 / €0.0016772262
52 Week Low / 52 Week High
€0.0013379517 / €0.0016772262
All Time High12월 7일, 2023 (1 years ago)
€0.00275601
43.12%
All Time Low9월 19일, 2024 (3 months ago)
€0.00047991
226.67%

Data provided by Coingecko API

XTT to EUR converter

XSwap Treasure
XSwap TreasureXTT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to EUR)

XTTEUR by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (EUR)

Date
2024. 12. 25.
€0.001634
€0
€0.001642
€0.00161
2024. 12. 24.
€0.001645
€0.001634
€0.001677
€0.00158
2024. 12. 23.
€0.001515
€0.001645
€0.001635
€0.001473
2024. 12. 22.
€0.001488
€0.001515
€0.00155
€0.001438
2024. 12. 21.
€0.001454
€0.001488
€0.001568
€0.001454
2024. 12. 20.
€0.001451
€0.001454
€0.001489
€0.001338
2024. 12. 19.
€0.001485
€0.001451
€0.001574
€0.001415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,263
3.15%
Market Cap€1.89T
Volume€40.9B
2
3,332.58
4.10%
Market Cap€402.59B
Volume€19.73B
4
2.16
5.26%
Market Cap€124.03B
Volume€4.24B
5
689.39
2.22%
Market Cap€100.82B
Volume€1.19B
6
188
4.89%
Market Cap€90.32B
Volume€3.34B
7
0.31
5.15%
Market Cap€46.32B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

3193
0.00186084
14.70%
Market Cap€1.86M
Volume€13,862
3194
5.9
1.41%
Market Cap€1.86M
Volume€1,602
3198
0.02
3.54%
Market Cap€1.86M
Volume€100,965
3199
0.02
3.83%
Market Cap€1.86M
Volume€2,810
3200
92,122
3.06%
Market Cap€1.86M
Volume€0

Data provided by Coingecko API