XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
0.000728 -0.07%
Market Cap
€862,307
0.07%
Volume (24)
10
0.67%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
€0.00072781

Price Change

€<0.000001
0.07%
24h Low / 24h High
€0.00071948 / €0.00073178

Trading Volume

€9.57
0.67%
Volume / Market Cap
0.000011098136
Market Dominance
0.000025598727%
Market Rank
#4131

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
€862,307
0.07%

Fully Diluted
Market Cap

€1,021,831
0.31%

XSwap Treasure Price Yesterday

Yesterday's Low / High
€0.00072346253 / €0.0007276636
Yesterday's Open / Close
€0.00072346253 / €0.0007276636
Yesterday's Change
0.31%
Yesterday's Volume
€795.32786

XSwap Treasure Price History

7d Low / 7d High
€0.00075829714 / €0.00086579268
30d Low / 30d High
€0.00069918521 / €0.00073895145
90d Low / 90d High
€0.00065140075 / €0.00073895145
52 Week Low / 52 Week High
€0.00065140075 / €0.00081142673
All Time High1월 16일, 2025 (7 months ago)
€0.00298668
75.63%
All Time Low5월 29일, 2025 (3 months ago)
€0.00045228
60.95%

Data provided by Coingecko API

XTT to EUR converter

XSwap Treasure
XSwap TreasureXTT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XSwap Treasure Price Chart (XTT to EUR)

    XTTEUR by TradingView

    XSwap Treasure Exchanges

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Historical Price Data (EUR)

    Date
    2025. 9. 6.
    €0.000706
    €0
    €0.000739
    €0.000704
    2025. 9. 5.
    €0.000684
    €0.000706
    €0.000715
    €0.000681
    2025. 9. 4.
    €0.000655
    €0.000684
    €0.000686
    €0.000651
    2025. 9. 3.
    €0.000694
    €0.000655
    €0.0007
    €0.000654
    2025. 9. 2.
    €0.000699
    €0.000694
    €0.00072
    €0.000681
    2025. 9. 1.
    €0.000731
    €0.000699
    €0.000732
    €0.000708
    2025. 8. 31.
    €0.000802
    €0.000731
    €0.000811
    €0.000731

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    0 hours, 42 minutes and 41 seconds

    Explore Our Other Products for XTT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,261
    0.97%
    Market Cap€2.22T
    Volume€21.56B
    2
    4,316.52
    0.89%
    Market Cap€520.8B
    Volume€13.8B
    3
    2.88
    2.66%
    Market Cap€171.83B
    Volume€3.2B
    5
    876.43
    1.93%
    Market Cap€121.99B
    Volume€846.47M
    6
    207.43
    3.43%
    Market Cap€112.51B
    Volume€3.79B
    9
    0.23
    5.27%
    Market Cap€34.39B
    Volume€1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    4127
    0.00172343
    3.83%
    Market Cap€866,105
    Volume€21,348
    4129
    0.0000055
    12.03%
    Market Cap€862,776
    Volume€4.32M
    4130
    Market Cap€862,525
    Volume€174,899
    4128
    0.00000144
    1.93%
    Market Cap€861,834
    Volume€36,295
    4132
    0.01
    0%
    Market Cap€866,032
    Volume€2

    Data provided by Coingecko API