XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
0.001497 -16.16%
Market Cap
€1.77M
16.29%
Volume (24)
219
5.44%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
€0.00149741

Price Change

€-0.00028852643
16.16%
24h Low / 24h High
€0.00131415 / €0.00178642

Trading Volume

€219.14
5.44%
Volume / Market Cap
0.00012372144
Market Dominance
0.000061469374%
Market Rank
#2670

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
€1,771,237
16.29%

Fully Diluted
Market Cap

€2,098,911
16.77%

XSwap Treasure Price Yesterday

Yesterday's Low / High
€0.0017909589 / €0.0018013766
Yesterday's Open / Close
€0.0017909589 / €0.0018013766
Yesterday's Change
16.63%
Yesterday's Volume
€129.7868

XSwap Treasure Price History

7d Low / 7d High
€0.0014372804 / €0.0022010513
30d Low / 30d High
€0.0017530081 / €0.0019249173
90d Low / 90d High
€0.0013751338 / €0.0020391662
52 Week Low / 52 Week High
€0.0013751338 / €0.0020391662
All Time High1월 16일, 2025 (1 months ago)
€0.00298668
50.06%
All Time Low9월 19일, 2024 (5 months ago)
€0.00047991
210.77%

Data provided by Coingecko API

XTT to EUR converter

XSwap Treasure
XSwap TreasureXTT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to EUR)

XTTEUR by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (EUR)

Date
2025. 3. 8.
€0.001849
€0
€0.001925
€0.001791
2025. 3. 7.
€0.001785
€0.001849
€0.001849
€0.001384
2025. 3. 6.
€0.001714
€0.001785
€0.002039
€0.001375
2025. 3. 5.
€0.001474
€0.001714
€0.001696
€0.001473
2025. 3. 4.
€0.001986
€0.001474
€0.001986
€0.00146
2025. 3. 3.
€0.001782
€0.001986
€0.001984
€0.001663
2025. 3. 2.
€0.001723
€0.001782
€0.00191
€0.001723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,343
6.93%
Market Cap€1.59T
Volume€29.71B
2
2,006.13
9.09%
Market Cap€241.47B
Volume€16.91B
4
2.13
9.02%
Market Cap€123.36B
Volume€4.98B
5
551.42
7.33%
Market Cap€80.3B
Volume€773.26M
6
126.02
8.30%
Market Cap€64.18B
Volume€3.66B
9
0.17
13.57%
Market Cap€24.64B
Volume€1.69B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.78M
Volume€360
2661
0.00254774
16.36%
Market Cap€1.78M
Volume€97,351
2662
0.85
6.02%
Market Cap€1.77M
Volume€6,942
2668
0.001851
9.75%
Market Cap€1.77M
Volume€10,683
2667
0
12.02%
Market Cap€1.77M
Volume€1.11M

Data provided by Coingecko API