XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
BRL 0.004504+ 8.06%
Market Cap
BRL 5.34M
8.06%
Volume (24)
BRL 4,143
0.02%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
BRL 0.00450398

Price Change

BRL 0.00033606
8.06%
24h Low / 24h High
BRL 0.00413135 / BRL 0.00454435

Trading Volume

BRL 4,142.7
0.02%
Volume / Market Cap
0.00077634915
Market Dominance
0.000024840805%
Market Rank
#4169

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
BRL 5,336,130
8.06%

Fully Diluted
Market Cap

BRL 6,323,299
3.65%

XSwap Treasure Price Yesterday

Yesterday's Low / High
BRL 0.0043445719 / BRL 0.004345642
Yesterday's Open / Close
BRL 0.0043445719 / BRL 0.004345642
Yesterday's Change
3.66%
Yesterday's Volume
BRL 4,484.0185

XSwap Treasure Price History

7d Low / 7d High
BRL 0.00075829714 / BRL 0.00094815217
30d Low / 30d High
BRL 0.0041352976 / BRL 0.0044025615
90d Low / 90d High
BRL 0.0041352976 / BRL 0.0046743464
52 Week Low / 52 Week High
BRL 0.0041352976 / BRL 0.0051497937
All Time High1월 16일, 2025 (7 months ago)
BRL 0.01863544
75.83%
All Time Low5월 29일, 2025 (3 months ago)
BRL 0.00290041
55.28%

Data provided by Coingecko API

XTT to BRL converter

XSwap Treasure
XSwap TreasureXTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XSwap Treasure Price Chart (XTT to BRL)

    XTTBRL by TradingView

    XSwap Treasure Exchanges

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Historical Price Data (BRL)

    Date
    2025. 9. 4.
    BRL 0.00416
    BRL 0
    BRL 0.004354
    BRL 0.004135
    2025. 9. 3.
    BRL 0.004415
    BRL 0.00416
    BRL 0.004454
    BRL 0.004159
    2025. 9. 2.
    BRL 0.004452
    BRL 0.004415
    BRL 0.004562
    BRL 0.004321
    2025. 9. 1.
    BRL 0.00464
    BRL 0.004452
    BRL 0.004674
    BRL 0.004508
    2025. 8. 31.
    BRL 0.00509
    BRL 0.00464
    BRL 0.00515
    BRL 0.00464
    2025. 8. 30.
    BRL 0.004874
    BRL 0.00509
    BRL 0.005136
    BRL 0.004854
    2025. 8. 29.
    BRL 0.00503
    BRL 0.004874
    BRL 0.005032
    BRL 0.004871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 26 minutes and 22 seconds

    Explore Our Other Products for XTT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,201
    1.24%
    Market CapBRL 2.24T
    VolumeBRL 42.48B
    2
    BRL 4,377.92
    0.09%
    Market CapBRL 528.4B
    VolumeBRL 31.19B
    4
    BRL 2.83
    0.51%
    Market CapBRL 168.36B
    VolumeBRL 4.5B
    5
    BRL 847.75
    0.02%
    Market CapBRL 118B
    VolumeBRL 838.41M
    6
    BRL 204.77
    1.45%
    Market CapBRL 110.9B
    VolumeBRL 5.86B
    9
    BRL 0.22
    0.13%
    Market CapBRL 32.53B
    VolumeBRL 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    4166
    BRL 0.03
    0.86%
    Market CapBRL 5.34M
    VolumeBRL 199,385
    4167
    BRL 0.05
    1.51%
    Market CapBRL 5.34M
    VolumeBRL 157,326
    4168
    BRL 0.02
    3.31%
    Market CapBRL 5.34M
    VolumeBRL 28
    4170
    BRL 0.00059075
    2.67%
    Market CapBRL 5.33M
    VolumeBRL 1,661
    4171
    BRL 0.00169622
    2.05%
    Market CapBRL 5.32M
    VolumeBRL 239,141

    Data provided by Coingecko API