XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
BRL 0.006726-6.77%
Market Cap
BRL 7.97M
6.88%
Volume (24)
BRL 10,773
0.02%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
BRL 0.0067265

Price Change

BRL -0.00048879522
6.77%
24h Low / 24h High
BRL 0.00671785 / BRL 0.00725873

Trading Volume

BRL 10,773.16
0.02%
Volume / Market Cap
0.0013517926
Market Dominance
0.000057277255%
Market Rank
#2457

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
BRL 7,969,536
6.88%

Fully Diluted
Market Cap

BRL 9,443,877
6.48%

XSwap Treasure Price Yesterday

Yesterday's Low / High
BRL 0.0071915373 / BRL 0.007193595
Yesterday's Open / Close
BRL 0.007193595 / BRL 0.0071915373
Yesterday's Change
6.48%
Yesterday's Volume
BRL 12,325.44

XSwap Treasure Price History

7d Low / 7d High
BRL 0.0012914061 / BRL 0.0017363909
30d Low / 30d High
BRL 0.0065998549 / BRL 0.0087083477
90d Low / 90d High
BRL 0.0065998549 / BRL 0.0087083477
52 Week Low / 52 Week High
BRL 0.0064601297 / BRL 0.0087083477
All Time High12월 7일, 2023 (3 months ago)
BRL 0.01455987
53.86%
All Time Low12월 11일, 2022 (1 years ago)
BRL 0.00336442
99.67%

Data provided by Coingecko API

XTT to BRL converter

XSwap Treasure
XSwap TreasureXTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to BRL)

XTTBRL by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (BRL)

Date
2024. 3. 30.
BRL 0.00685
BRL 0
BRL 0.008708
BRL 0.0066
2024. 3. 29.
BRL 0.006955
BRL 0.00685
BRL 0.007158
BRL 0.006748
2024. 3. 28.
BRL 0.006977
BRL 0.006955
BRL 0.007019
BRL 0.006649
2024. 3. 27.
BRL 0.006995
BRL 0.006977
BRL 0.007076
BRL 0.006837
2024. 3. 26.
BRL 0.006741
BRL 0.006995
BRL 0.007204
BRL 0.006698
2024. 3. 25.
BRL 0.006511
BRL 0.006741
BRL 0.007787
BRL 0.006511
2024. 3. 24.
BRL 0.006485
BRL 0.006511
BRL 0.006536
BRL 0.00646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,474
0.53%
Market CapBRL 1.39T
VolumeBRL 16.2B
2
BRL 3,621.61
2.47%
Market CapBRL 434.89B
VolumeBRL 10.54B
4
BRL 602.77
0.73%
Market CapBRL 92.75B
VolumeBRL 956.99M
7
BRL 0.63
0.79%
Market CapBRL 34.4B
VolumeBRL 772.64M
10
BRL 0.65
0.36%
Market CapBRL 22.79B
VolumeBRL 310.86M
581
BRL 1.01
0.13%
Market CapBRL 85.12M
VolumeBRL 5.59M

Data provided by Coingecko API

More Cryptocurrencies

2453
Market CapBRL 8.03M
VolumeBRL 50
2454
BRL 0.05
4.42%
Market CapBRL 8.03M
VolumeBRL 51,399
2456
BRL 0.09
1.19%
Market CapBRL 7.99M
VolumeBRL 1.11M
2458
BRL 0.01
0.24%
Market CapBRL 7.94M
VolumeBRL 17,200
2459
BRL 0.16
3.29%
Market CapBRL 7.94M
VolumeBRL 15,951

Data provided by Coingecko API