XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
BRL 0.005555+ 4.20%
Market Cap
BRL 6.58M
4.67%
Volume (24)
BRL 3,029
0.58%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
BRL 0.00555471

Price Change

BRL 0.00022378
4.20%
24h Low / 24h High
BRL 0.00530704 / BRL 0.00558214

Trading Volume

BRL 3,029.07
0.58%
Volume / Market Cap
0.00046026035
Market Dominance
0.000031423996%
Market Rank
#3922

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
BRL 6,581,210
4.67%

Fully Diluted
Market Cap

BRL 7,798,714
1.62%

XSwap Treasure Price Yesterday

Yesterday's Low / High
BRL 0.005450061 / BRL 0.0054817502
Yesterday's Open / Close
BRL 0.005450061 / BRL 0.0054817502
Yesterday's Change
1.62%
Yesterday's Volume
BRL 1,505.5104

XSwap Treasure Price History

7d Low / 7d High
BRL 0.00092676149 / BRL 0.0010736019
30d Low / 30d High
BRL 0.0052451628 / BRL 0.0054817502
90d Low / 90d High
BRL 0.0050372731 / BRL 0.0057533886
52 Week Low / 52 Week High
BRL 0.0050372731 / BRL 0.0058701526
All Time High1월 16일, 2025 (6 months ago)
BRL 0.01863544
70.21%
All Time Low5월 29일, 2025 (2 months ago)
BRL 0.00290041
91.41%

Data provided by Coingecko API

XTT to BRL converter

XSwap Treasure
XSwap TreasureXTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to BRL)

XTTBRL by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (BRL)

Date
2025. 8. 12.
BRL 0.00525
BRL 0
BRL 0.005482
BRL 0.005245
2025. 8. 11.
BRL 0.005294
BRL 0.00525
BRL 0.005391
BRL 0.005246
2025. 8. 10.
BRL 0.005207
BRL 0.005294
BRL 0.00526
BRL 0.005037
2025. 8. 9.
BRL 0.005783
BRL 0.005207
BRL 0.005825
BRL 0.005222
2025. 8. 8.
BRL 0.005809
BRL 0.005783
BRL 0.005818
BRL 0.005744
2025. 8. 7.
BRL 0.005774
BRL 0.005809
BRL 0.00587
BRL 0.005729
2025. 8. 6.
BRL 0.005803
BRL 0.005774
BRL 0.00582
BRL 0.005775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,068
1.48%
Market CapBRL 2.41T
VolumeBRL 53.48B
2
BRL 4,661.27
5.67%
Market CapBRL 564.72B
VolumeBRL 61.75B
3
BRL 3.25
1.45%
Market CapBRL 192.9B
VolumeBRL 9.67B
5
BRL 847.28
4.17%
Market CapBRL 118.33B
VolumeBRL 2.48B
6
BRL 197.51
10.22%
Market CapBRL 107B
VolumeBRL 13.91B
9
BRL 0.24
6.62%
Market CapBRL 36.4B
VolumeBRL 4.16B

Data provided by Coingecko API

More Cryptocurrencies

3919
BRL 0.0027501
4.95%
Market CapBRL 6.6M
VolumeBRL 169,893
3920
BRL 0.00001483
6.28%
Market CapBRL 6.58M
VolumeBRL 307,078
3921
BRL 10.73
0%
Market CapBRL 6.63M
VolumeBRL 48
Market CapBRL 6.62M
VolumeBRL 9
3924
BRL 0.13
15.05%
Market CapBRL 6.57M
VolumeBRL 39,676

Data provided by Coingecko API