XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
BRL 0.004996+0.02%
Market Cap
BRL 5.92M
1.67%
Volume (24)
BRL 1,592
69.61%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
BRL 0.00499581

Price Change

BRL <0.000001
0.02%
24h Low / 24h High
BRL 0.00499491 / BRL 0.00515869

Trading Volume

BRL 1,592.07
69.61%
Volume / Market Cap
0.00026897509
Market Dominance
0.000043371989%
Market Rank
#2713

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
BRL 5,919,024
1.67%

Fully Diluted
Market Cap

BRL 7,014,027
1.17%

XSwap Treasure Price Yesterday

Yesterday's Low / High
BRL 0.0050490088 / BRL 0.0050609049
Yesterday's Open / Close
BRL 0.0050490088 / BRL 0.0050609049
Yesterday's Change
1.17%
Yesterday's Volume
BRL 284.46032

XSwap Treasure Price History

7d Low / 7d High
BRL 0.00093466103 / BRL 0.0012326203
30d Low / 30d High
BRL 0.0050427008 / BRL 0.0058034019
90d Low / 90d High
BRL 0.0050427008 / BRL 0.0066663805
52 Week Low / 52 Week High
BRL 0.0050427008 / BRL 0.0066663805
All Time High12월 7일, 2023 (6 months ago)
BRL 0.01455987
65.69%
All Time Low12월 11일, 2022 (1 years ago)
BRL 0.00336442
48.49%

Data provided by Coingecko API

XTT to BRL converter

XSwap Treasure
XSwap TreasureXTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to BRL)

XTTBRL by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (BRL)

Date
2024. 6. 14.
BRL 0.005198
BRL 0
BRL 0.005223
BRL 0.005043
2024. 6. 13.
BRL 0.005723
BRL 0.005198
BRL 0.006666
BRL 0.005043
2024. 6. 12.
BRL 0.005235
BRL 0.005723
BRL 0.005782
BRL 0.005149
2024. 6. 11.
BRL 0.005243
BRL 0.005235
BRL 0.005303
BRL 0.005217
2024. 6. 10.
BRL 0.005263
BRL 0.005243
BRL 0.005299
BRL 0.005224
2024. 6. 9.
BRL 0.005423
BRL 0.005263
BRL 0.005471
BRL 0.005251
2024. 6. 8.
BRL 0.005299
BRL 0.005423
BRL 0.005398
BRL 0.005234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,177
1.11%
Market CapBRL 1.31T
VolumeBRL 19.69B
2
BRL 3,558.6
4.40%
Market CapBRL 427.73B
VolumeBRL 15.18B
4
BRL 606.27
2.19%
Market CapBRL 93.35B
VolumeBRL 734.96M
5
BRL 145.25
2.02%
Market CapBRL 67.15B
VolumeBRL 1.74B
8
BRL 0.48
3.69%
Market CapBRL 26.94B
VolumeBRL 570.42M
9
BRL 0.14
1.28%
Market CapBRL 19.76B
VolumeBRL 673.05M

Data provided by Coingecko API

More Cryptocurrencies

2710
BRL 0.03
0.55%
Market CapBRL 5.95M
VolumeBRL 739,881
2711
BRL 0.13
2.80%
Market CapBRL 5.93M
VolumeBRL 56,378
2712
BRL 58.99
0%
Market CapBRL 5.9M
VolumeBRL 61
2714
BRL 0.16
13.46%
Market CapBRL 5.92M
VolumeBRL 657,190
2716
BRL 0.24
13.35%
Market CapBRL 5.91M
VolumeBRL 629,819

Data provided by Coingecko API