XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
BRL 0.010343+ 0.57%
Market Cap
BRL 12.24M
0.41%
Volume (24)
BRL 5,303
0.38%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
BRL 0.01034289

Price Change

BRL 0.00005868
0.57%
24h Low / 24h High
BRL 0.01015596 / BRL 0.01036925

Trading Volume

BRL 5,303.42
0.38%
Volume / Market Cap
0.00043328574
Market Dominance
0.000053351188%
Market Rank
#3199

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
BRL 12,240,006
0.41%

Fully Diluted
Market Cap

BRL 14,504,371
0.40%

XSwap Treasure Price Yesterday

Yesterday's Low / High
BRL 0.010287633 / BRL 0.010291756
Yesterday's Open / Close
BRL 0.010287633 / BRL 0.010291756
Yesterday's Change
0.52%
Yesterday's Volume
BRL 5,064.2126

XSwap Treasure Price History

7d Low / 7d High
BRL 0.0016395602 / BRL 0.0018591147
30d Low / 30d High
BRL 0.010221391 / BRL 0.010810999
90d Low / 90d High
BRL 0.0098960574 / BRL 0.010913837
52 Week Low / 52 Week High
BRL 0.0098960574 / BRL 0.011374746
All Time High12월 7일, 2023 (1 years ago)
BRL 0.01455987
29.00%
All Time Low9월 19일, 2024 (3 months ago)
BRL 0.00291798
254.29%

Data provided by Coingecko API

XTT to BRL converter

XSwap Treasure
XSwap TreasureXTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to BRL)

XTTBRL by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.010708
BRL 0
BRL 0.010811
BRL 0.010221
2025. 1. 10.
BRL 0.010024
BRL 0.010708
BRL 0.010774
BRL 0.009896
2025. 1. 9.
BRL 0.010574
BRL 0.010024
BRL 0.010892
BRL 0.010095
2025. 1. 8.
BRL 0.010929
BRL 0.010574
BRL 0.010929
BRL 0.010244
2025. 1. 7.
BRL 0.011324
BRL 0.010929
BRL 0.011324
BRL 0.010561
2025. 1. 6.
BRL 0.010996
BRL 0.011324
BRL 0.011375
BRL 0.01085
2025. 1. 5.
BRL 0.011051
BRL 0.010996
BRL 0.011247
BRL 0.010815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 7 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,950
0.68%
Market CapBRL 1.86T
VolumeBRL 18.63B
2
BRL 3,242.57
1.48%
Market CapBRL 390.61B
VolumeBRL 10.32B
3
BRL 2.5
1.99%
Market CapBRL 143.49B
VolumeBRL 5.02B
5
BRL 691.3
1.02%
Market CapBRL 100.85B
VolumeBRL 318.39M
6
BRL 187.04
0.91%
Market CapBRL 90.52B
VolumeBRL 1.84B
7
BRL 0.33
2.70%
Market CapBRL 49.17B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

3195
BRL 19,062.22
1.80%
Market CapBRL 10.87M
VolumeBRL 14,281
3196
BRL 0.37
792.50%
Market CapBRL 12.29M
VolumeBRL 34,038
3197
BRL 0.15
2.58%
Market CapBRL 12.28M
VolumeBRL 49,070
3201
BRL 0.16
1.75%
Market CapBRL 12.25M
VolumeBRL 212,396
3198
BRL 0.36
0%
Market CapBRL 12.22M
VolumeBRL 2,235

Data provided by Coingecko API