XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
BRL 0.011017 -10.47%
Market Cap
BRL 13.05M
10.44%
Volume (24)
BRL 9,033
0.09%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
BRL 0.01101705

Price Change

BRL -0.0012887524
10.47%
24h Low / 24h High
BRL 0.01075911 / BRL 0.01271281

Trading Volume

BRL 9,033.12
0.09%
Volume / Market Cap
0.00069203508
Market Dominance
0.000067490754%
Market Rank
#2793

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
BRL 13,052,980
10.44%

Fully Diluted
Market Cap

BRL 15,467,743
13.07%

XSwap Treasure Price Yesterday

Yesterday's Low / High
BRL 0.012663883 / BRL 0.012682887
Yesterday's Open / Close
BRL 0.012682887 / BRL 0.012663883
Yesterday's Change
13.07%
Yesterday's Volume
BRL 1,107.5063

XSwap Treasure Price History

7d Low / 7d High
BRL 0.0017158325 / BRL 0.0023097219
30d Low / 30d High
BRL 0.010759107 / BRL 0.013071688
90d Low / 90d High
BRL 0.010759107 / BRL 0.013363219
52 Week Low / 52 Week High
BRL 0.0098789039 / BRL 0.013363219
All Time High1월 16일, 2025 (27 days ago)
BRL 0.01863544
40.89%
All Time Low9월 19일, 2024 (4 months ago)
BRL 0.00291798
277.49%

Data provided by Coingecko API

XTT to BRL converter

XSwap Treasure
XSwap TreasureXTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to BRL)

XTTBRL by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.012333
BRL 0
BRL 0.013072
BRL 0.010759
2025. 2. 11.
BRL 0.010865
BRL 0.012333
BRL 0.012422
BRL 0.010865
2025. 2. 10.
BRL 0.010968
BRL 0.010865
BRL 0.013363
BRL 0.010912
2025. 2. 9.
BRL 0.010505
BRL 0.010968
BRL 0.012349
BRL 0.010505
2025. 2. 8.
BRL 0.011124
BRL 0.010505
BRL 0.011266
BRL 0.010657
2025. 2. 7.
BRL 0.011522
BRL 0.011124
BRL 0.012295
BRL 0.01101
2025. 2. 6.
BRL 0.010629
BRL 0.011522
BRL 0.011538
BRL 0.009879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 59 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,872
0.25%
Market CapBRL 1.9T
VolumeBRL 49.28B
2
BRL 2,656.48
1.12%
Market CapBRL 320.2B
VolumeBRL 27.64B
4
BRL 2.44
0.81%
Market CapBRL 140.92B
VolumeBRL 4.87B
5
BRL 710.33
9.89%
Market CapBRL 103.62B
VolumeBRL 3.44B
6
BRL 191.67
2.74%
Market CapBRL 93.57B
VolumeBRL 5.01B
8
BRL 0.26
0.53%
Market CapBRL 38.05B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2790
BRL 95.6
6.73%
Market CapBRL 13.04M
VolumeBRL 194,631
2791
Market CapBRL 13.04M
VolumeBRL 15.93M
2792
BRL 0.00013023
17.67%
Market CapBRL 13.04M
VolumeBRL 408,691
2794
BRL 0.01
7.18%
Market CapBRL 13.02M
VolumeBRL 738,095
2795
BRL 0.00002601
2.55%
Market CapBRL 13.02M
VolumeBRL 548,560

Data provided by Coingecko API