XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
GBP 0.000613+ 7.79%
Market Cap
GBP 726,637
7.78%
Volume (24)
GBP 564
0.00%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
GBP 0.00061337

Price Change

GBP 0.00004434
7.79%
24h Low / 24h High
GBP 0.00056364 / GBP 0.00061911

Trading Volume

GBP 564.17
0.00%
Volume / Market Cap
0.00077641243
Market Dominance
0.000024811577%
Market Rank
#4169

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
GBP 726,637
7.78%

Fully Diluted
Market Cap

GBP 861,063
3.26%

XSwap Treasure Price Yesterday

Yesterday's Low / High
GBP 0.00059393342 / GBP 0.00059394005
Yesterday's Open / Close
GBP 0.00059393342 / GBP 0.00059394005
Yesterday's Change
3.27%
Yesterday's Volume
GBP 612.99676

XSwap Treasure Price History

7d Low / 7d High
GBP 0.00075829714 / GBP 0.00094815217
30d Low / 30d High
GBP 0.00056420113 / GBP 0.00059963567
90d Low / 90d High
GBP 0.00056420113 / GBP 0.00063437264
52 Week Low / 52 Week High
GBP 0.00056420113 / GBP 0.00071244647
All Time High1월 16일, 2025 (7 months ago)
GBP 0.00251473
75.61%
All Time Low5월 29일, 2025 (3 months ago)
GBP 0.00038097
60.99%

Data provided by Coingecko API

XTT to GBP converter

XSwap Treasure
XSwap TreasureXTT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XSwap Treasure Price Chart (XTT to GBP)

    XTTGBP by TradingView

    XSwap Treasure Exchanges

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.000568
    GBP 0
    GBP 0.000594
    GBP 0.000564
    2025. 9. 3.
    GBP 0.000603
    GBP 0.000568
    GBP 0.000608
    GBP 0.000568
    2025. 9. 2.
    GBP 0.000604
    GBP 0.000603
    GBP 0.000625
    GBP 0.000592
    2025. 9. 1.
    GBP 0.000632
    GBP 0.000604
    GBP 0.000634
    GBP 0.000612
    2025. 8. 31.
    GBP 0.000694
    GBP 0.000632
    GBP 0.000712
    GBP 0.000633
    2025. 8. 30.
    GBP 0.000664
    GBP 0.000694
    GBP 0.0007
    GBP 0.000662
    2025. 8. 29.
    GBP 0.000688
    GBP 0.000664
    GBP 0.000688
    GBP 0.000665

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 26 minutes and 25 seconds

    Explore Our Other Products for XTT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,201
    1.24%
    Market CapGBP 2.24T
    VolumeGBP 42.48B
    2
    GBP 4,377.92
    0.09%
    Market CapGBP 528.4B
    VolumeGBP 31.19B
    4
    GBP 2.83
    0.51%
    Market CapGBP 168.36B
    VolumeGBP 4.5B
    5
    GBP 847.75
    0.02%
    Market CapGBP 118B
    VolumeGBP 838.41M
    6
    GBP 204.77
    1.45%
    Market CapGBP 110.9B
    VolumeGBP 5.86B
    9
    GBP 0.215513
    0.13%
    Market CapGBP 32.53B
    VolumeGBP 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    4166
    GBP 0.00462925
    0.90%
    Market CapGBP 727,237
    VolumeGBP 27,175
    4167
    GBP 0.00732545
    1.70%
    Market CapGBP 726,991
    VolumeGBP 21,520
    4168
    GBP 0.00249997
    3.02%
    Market CapGBP 726,913
    VolumeGBP 4
    4170
    GBP 0.00008045
    2.41%
    Market CapGBP 725,487
    VolumeGBP 226
    4172
    GBP 0.00000036
    2.11%
    Market CapGBP 724,013
    VolumeGBP 22,055

    Data provided by Coingecko API