XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
GBP 0.001544 -10.54%
Market Cap
GBP 1.81M
10.64%
Volume (24)
GBP 1,266
0.10%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
GBP 0.00154412

Price Change

GBP -0.00018191695
10.54%
24h Low / 24h High
GBP 0.00150016 / GBP 0.00177193

Trading Volume

GBP 1,266.37
0.10%
Volume / Market Cap
0.00069784256
Market Dominance
0.000067348072%
Market Rank
#2788

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
GBP 1,814,693
10.64%

Fully Diluted
Market Cap

GBP 2,150,406
13.30%

XSwap Treasure Price Yesterday

Yesterday's Low / High
GBP 0.0017651278 / GBP 0.0017679489
Yesterday's Open / Close
GBP 0.0017679489 / GBP 0.0017651278
Yesterday's Change
12.59%
Yesterday's Volume
GBP 154.3824

XSwap Treasure Price History

7d Low / 7d High
GBP 0.0017158325 / GBP 0.0023097219
30d Low / 30d High
GBP 0.0015001582 / GBP 0.0018219449
90d Low / 90d High
GBP 0.0015001582 / GBP 0.0018677072
52 Week Low / 52 Week High
GBP 0.0013752061 / GBP 0.0018677072
All Time High1월 16일, 2025 (27 days ago)
GBP 0.00251473
39.08%
All Time Low9월 19일, 2024 (4 months ago)
GBP 0.00040355
279.62%

Data provided by Coingecko API

XTT to GBP converter

XSwap Treasure
XSwap TreasureXTT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to GBP)

XTTGBP by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.001718
GBP 0
GBP 0.001822
GBP 0.0015
2025. 2. 11.
GBP 0.001519
GBP 0.001718
GBP 0.001731
GBP 0.001517
2025. 2. 10.
GBP 0.001525
GBP 0.001519
GBP 0.001868
GBP 0.00151
2025. 2. 9.
GBP 0.001459
GBP 0.001525
GBP 0.001715
GBP 0.001459
2025. 2. 8.
GBP 0.001544
GBP 0.001459
GBP 0.001564
GBP 0.00148
2025. 2. 7.
GBP 0.001608
GBP 0.001544
GBP 0.001712
GBP 0.001529
2025. 2. 6.
GBP 0.001465
GBP 0.001608
GBP 0.00161
GBP 0.001375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,915
0.32%
Market CapGBP 1.9T
VolumeGBP 51.94B
2
GBP 2,653.06
0.89%
Market CapGBP 320.2B
VolumeGBP 27.72B
4
GBP 2.45
0.94%
Market CapGBP 140.92B
VolumeGBP 4.87B
5
GBP 709.17
9.62%
Market CapGBP 103.62B
VolumeGBP 3.44B
6
GBP 191.56
3.02%
Market CapGBP 93.57B
VolumeGBP 5B
8
GBP 0.257101
0.11%
Market CapGBP 38.05B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2785
GBP 0.116819
4.80%
Market CapGBP 1.83M
VolumeGBP 690
2786
GBP 0.0018201
17.65%
Market CapGBP 1.82M
VolumeGBP 208,637
2787
GBP 0.00321873
13.50%
Market CapGBP 1.82M
VolumeGBP 29,773
2784
GBP 0.00051608
0.97%
Market CapGBP 1.81M
VolumeGBP 1,368
2790
GBP 0.00079112
0.81%
Market CapGBP 1.82M
VolumeGBP 2,427

Data provided by Coingecko API