XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
£0.00091 -3.41%
Market Cap
£1.08M
3.44%
Volume (24)
£167
0.01%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
£0.00091016

Price Change

£-0.000032102288
3.41%
24h Low / 24h High
£0.00090615 / £0.0009423

Trading Volume

£167.26
0.01%
Volume / Market Cap
0.00015515856
Market Dominance
0.000036760978%
Market Rank
#3602

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
£1,077,994
3.44%

Fully Diluted
Market Cap

£1,277,420
3.43%

XSwap Treasure Price Yesterday

Yesterday's Low / High
£0.00094210916 / £0.00094219011
Yesterday's Open / Close
£0.00094210916 / £0.00094219011
Yesterday's Change
3.40%
Yesterday's Volume
£197.83515

XSwap Treasure Price History

7d Low / 7d High
£0.0012196777 / £0.0013140594
30d Low / 30d High
£0.00092486185 / £0.00094798091
90d Low / 90d High
£0.00091456368 / £0.00097557478
52 Week Low / 52 Week High
£0.00087159518 / £0.00097557478
All Time High1월 16일, 2025 (8 months ago)
£0.00251473
63.74%
All Time Low5월 29일, 2025 (3 months ago)
£0.00038097
139.35%

Data provided by Coingecko API

XTT to GBP converter

XSwap Treasure
XSwap TreasureXTT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to GBP)

XTTGBP by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (GBP)

Date
2025. 9. 24.
£0.00093
£0
£0.000948
£0.000925
2025. 9. 23.
£0.000961
£0.00093
£0.000961
£0.000925
2025. 9. 22.
£0.000967
£0.000961
£0.000967
£0.000915
2025. 9. 21.
£0.000938
£0.000967
£0.000976
£0.000925
2025. 9. 20.
£0.000905
£0.000938
£0.000952
£0.000905
2025. 9. 19.
£0.000918
£0.000905
£0.000937
£0.000905
2025. 9. 18.
£0.000872
£0.000918
£0.000928
£0.000872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 21 minutes and 53 seconds

Explore Our Other Products for XTT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,167
3.87%
Market Cap£2.18T
Volume£72.54B
2
£3,887.73
6.68%
Market Cap£469.3B
Volume£61.74B
4
£2.75
7.19%
Market Cap£164.28B
Volume£8.88B
5
£950.11
6.44%
Market Cap£132.24B
Volume£3.24B
6
£195.24
7.99%
Market Cap£106.57B
Volume£11.6B
8
£0.223704
8.01%
Market Cap£33.8B
Volume£4.06B

Data provided by Coingecko API

More Cryptocurrencies

3596
£0.00107593
15.13%
Market Cap£1.08M
Volume£303,599
3591
£0.00001633
9.34%
Market Cap£1.08M
Volume£55,965
3604
£0.03441747
4.48%
Market Cap£1.07M
Volume£9
Market Cap£1.07M
Volume£5,460
Market Cap£1.07M
Volume£27,712
3609
£0.00105746
17.24%
Market Cap£1.07M
Volume£56,440
3610
£0.00142516
6.02%
Market Cap£1.07M
Volume£74,925
3611
£0.00169349
22.39%
Market Cap£1.07M
Volume£4,703
3608
£0.449082
3.38%
Market Cap£1.07M
Volume£36,243
3612
£0.00007197
0.80%
Market Cap£1.07M
Volume£329,617
3605
£0.03143769
14.68%
Market Cap£1.07M
Volume£102,521
3613
£107.14
5.94%
Market Cap£1.07M
Volume£1,083
3614
£0.10644
11.83%
Market Cap£1.07M
Volume£155,732
3617
£0.00066081
3.98%
Market Cap£1.07M
Volume£33,702
Market Cap£1.07M
Volume£141,059
3616
£0.0001629
1.85%
Market Cap£1.06M
Volume£33
3618
£0.00000106
5.84%
Market Cap£1.06M
Volume£42,253
3619
£0.01062507
6.51%
Market Cap£1.06M
Volume£11,852
3620
£0.752295
0.18%
Market Cap£1.06M
Volume£3,668
3621
£0.00111637
5.98%
Market Cap£1.06M
Volume£2,885
3623
£0.541284
6.71%
Market Cap£1.06M
Volume£273
3626
£0.00013703
1.11%
Market Cap£1.06M
Volume£101,353
3627
£0.00010571
6.39%
Market Cap£1.06M
Volume£285
3625
£0.00105315
17.20%
Market Cap£1.06M
Volume£357,867
3630
£0.00428012
3.92%
Market Cap£1.06M
Volume£94,783
3631
£0.00429354
0.16%
Market Cap£1.06M
Volume£7
3632
£8.19
0.76%
Market Cap£1.06M
Volume£2,376
3624
£0.00010554
8.67%
Market Cap£1.06M
Volume£3,800
3641
£0.00000068
7.06%
Market Cap£1.06M
Volume£605
3634
£0.00164958
0%
Market Cap£1.03M
Volume£11
3628
£0.00010542
20.32%
Market Cap£1.05M
Volume£48,941
3633
£0.00121679
8.77%
Market Cap£1.05M
Volume£5,353
3622
£0.418245
4.32%
Market Cap£1.05M
Volume£3,503
3636
£0.742329
0%
Market Cap£1.04M
Volume£9
3637
£0.00104876
64.44%
Market Cap£1.05M
Volume£128,037
3635
£0.00023732
6.70%
Market Cap£1.05M
Volume£7,274
3638
£0.00109476
7.17%
Market Cap£1.05M
Volume£19,903
3639
£0.0005552
10.60%
Market Cap£1.05M
Volume£2,492
Market Cap£1.05M
Volume£74,517
3642
£0.00104749
7.14%
Market Cap£1.05M
Volume£49,523
3643
£1.28
6.16%
Market Cap£1.05M
Volume£17,143
3644
£0.00170105
0%
Market Cap£1.03M
Volume£58
3645
£0.00000104
21.13%
Market Cap£1.04M
Volume£50,663
3646
£0.01125305
0.80%
Market Cap£1.04M
Volume£1,626
3647
£0.162771
0.36%
Market Cap£1.04M
Volume£50,748
3649
£0.00236526
4.81%
Market Cap£1.04M
Volume£26,347
Market Cap£1.04M
Volume£18,352
3648
£0.00000248
1.95%
Market Cap£1.04M
Volume£14,227
3651
Market Cap£1.03M
Volume£5
3652
£0.063389
0%
Market Cap£1.02M
Volume£31
3653
£0.01041881
1.55%
Market Cap£1.04M
Volume£1,850
Market Cap£1.04M
Volume£35,081
3655
£0.0000116
12.30%
Market Cap£1.04M
Volume£359,074
3640
£0.00094632
7.95%
Market Cap£1.04M
Volume£1,948
3658
£0.00002982
18.18%
Market Cap£1.04M
Volume£39,448
3660
£0.00043143
8.38%
Market Cap£1.03M
Volume£12,851
3661
£0.00000103
7.65%
Market Cap£1.03M
Volume£6,051
3659
£0.02541029
0.34%
Market Cap£1.03M
Volume£174
3656
£0.0020005
14.05%
Market Cap£1.03M
Volume£29,533
3662
£0.00447527
0%
Market Cap£1.02M
Volume£16
3663
£0.00103272
29.54%
Market Cap£1.03M
Volume£17,533
3664
£0.00016054
15.34%
Market Cap£1.03M
Volume£270,167
3665
£0.00121121
5.67%
Market Cap£1.03M
Volume£97
3657
£0.00479012
7.00%
Market Cap£1.03M
Volume£1,276
3666
£0.00038198
3.17%
Market Cap£1.03M
Volume£12,339
3667
£0.102965
7.76%
Market Cap£1.03M
Volume£22,110
3670
£0.0000103
7.10%
Market Cap£1.03M
Volume£193,668
3671
£0.00042795
2.20%
Market Cap£1.03M
Volume£38,365
3669
£0.00102677
7.62%
Market Cap£1.03M
Volume£221
3672
£0.00350825
5.34%
Market Cap£1.03M
Volume£91,579
3673
£0.00000254
4.60%
Market Cap£1.03M
Volume£3,071
Market Cap£1.03M
Volume£16,204
3668
£0.475386
4.14%
Market Cap£1.02M
Volume£3,704
3675
£0.0220668
15.51%
Market Cap£1.02M
Volume£16,873
Market Cap£1.02M
Volume£48,579
3677
£0.0011336
17.68%
Market Cap£1.02M
Volume£124,411
3678
£0.0010153
9.02%
Market Cap£1.02M
Volume£5.86M
Market Cap£1.02M
Volume£1,589
3681
£0.00101878
31.48%
Market Cap£1.02M
Volume£322,957
3679
£0.747252
0.75%
Market Cap£1.02M
Volume£3.51M
3682
£0.0416412
0.19%
Market Cap£1.02M
Volume£497,667
3683
Market Cap£1.01M
Volume£265,097
3685
£0.00108783
22.15%
Market Cap£1.01M
Volume£56,314
Market Cap£1.01M
Volume£294
3684
£0.00000148
3.16%
Market Cap£1.01M
Volume£101,513
3687
£0.01011258
29.95%
Market Cap£1.01M
Volume£73,673
Market Cap£1.01M
Volume£2,673
3689
£0.404114
0%
Market Cap£1.07M
Volume£516
3690
£0.00130027
42.42%
Market Cap£1.01M
Volume£108,506
3691
£0.00103647
8.73%
Market Cap£1.01M
Volume£7,247
3694
£0.00100495
6.36%
Market Cap£1.01M
Volume£488,255
3692
£163.71
0.26%
Market Cap£1.01M
Volume£1.54M
3693
£0.00099695
24.50%
Market Cap£1.01M
Volume£417,739
3695
Market Cap£1M
Volume£286
3696
£0.01838124
0.43%
Market Cap£1M
Volume£186,062
3697
£0.00321565
3.21%
Market Cap£1M
Volume£34,445
Market Cap£1M
Volume£24,629
3699
£0.150017
0.68%
Market Cap£998,474
Volume£456
3700
£0.188665
2.23%
Market Cap£998,296
Volume£51,834
3596
£0.00107593
15.13%
Market Cap£1.08M
Volume£303,599
3591
£0.00001633
9.34%
Market Cap£1.08M
Volume£55,965

Data provided by Coingecko API