XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
GBP 0.001386+ 1.94%
Market Cap
GBP 1.65M
2.31%
Volume (24)
GBP 748
0.30%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
GBP 0.00138561

Price Change

GBP 0.00002632
1.94%
24h Low / 24h High
GBP 0.00135929 / GBP 0.00141209

Trading Volume

GBP 748.16
0.30%
Volume / Market Cap
0.00045406241
Market Dominance
0.000055935973%
Market Rank
#3175

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
GBP 1,647,703
2.31%

Fully Diluted
Market Cap

GBP 1,952,524
0.42%

XSwap Treasure Price Yesterday

Yesterday's Low / High
GBP 0.0013839463 / GBP 0.0013859437
Yesterday's Open / Close
GBP 0.0013839463 / GBP 0.0013859437
Yesterday's Change
0.05%
Yesterday's Volume
GBP 709.59201

XSwap Treasure Price History

7d Low / 7d High
GBP 0.0016395602 / GBP 0.0018591147
30d Low / 30d High
GBP 0.0013592692 / GBP 0.0014018163
90d Low / 90d High
GBP 0.0013326558 / GBP 0.0014460794
52 Week Low / 52 Week High
GBP 0.0013326558 / GBP 0.0014851501
All Time High12월 7일, 2023 (1 years ago)
GBP 0.00236313
41.15%
All Time Low9월 19일, 2024 (3 months ago)
GBP 0.00040355
244.61%

Data provided by Coingecko API

XTT to GBP converter

XSwap Treasure
XSwap TreasureXTT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to GBP)

XTTGBP by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.001377
GBP 0
GBP 0.001386
GBP 0.001359
2025. 1. 11.
GBP 0.001432
GBP 0.001377
GBP 0.001446
GBP 0.001367
2025. 1. 10.
GBP 0.00135
GBP 0.001432
GBP 0.001444
GBP 0.001333
2025. 1. 9.
GBP 0.001401
GBP 0.00135
GBP 0.001443
GBP 0.001358
2025. 1. 8.
GBP 0.001436
GBP 0.001401
GBP 0.001439
GBP 0.001354
2025. 1. 7.
GBP 0.00148
GBP 0.001436
GBP 0.00148
GBP 0.001389
2025. 1. 6.
GBP 0.001432
GBP 0.00148
GBP 0.001485
GBP 0.001409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 56 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,626
2.51%
Market CapGBP 1.82T
VolumeGBP 35.79B
2
GBP 3,117.59
3.85%
Market CapGBP 375.88B
VolumeGBP 19.01B
3
GBP 2.42
2.29%
Market CapGBP 139.42B
VolumeGBP 5.84B
5
GBP 667.28
3.32%
Market CapGBP 97.38B
VolumeGBP 672.53M
6
GBP 178.56
4.08%
Market CapGBP 86.29B
VolumeGBP 3.22B
7
GBP 0.32027
4.62%
Market CapGBP 47.27B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

3171
GBP 0.00172643
30.50%
Market CapGBP 1.65M
VolumeGBP 358,684
3172
GBP 0.00179596
24.99%
Market CapGBP 1.65M
VolumeGBP 384,061
3174
GBP 0.17496
6.27%
Market CapGBP 1.65M
VolumeGBP 17,146
3176
GBP 0.00165712
10.99%
Market CapGBP 1.65M
VolumeGBP 71,170
3177
GBP 0.00164636
13.75%
Market CapGBP 1.65M
VolumeGBP 48,313

Data provided by Coingecko API