XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
GBP 0.001077-5.21%
Market Cap
GBP 1.28M
5.16%
Volume (24)
GBP 1,573
0.89%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
GBP 0.00107706

Price Change

GBP -0.000059185195
5.21%
24h Low / 24h High
GBP 0.00105602 / GBP 0.0011366

Trading Volume

GBP 1,573.04
0.89%
Volume / Market Cap
0.0012331456
Market Dominance
0.000057725698%
Market Rank
#2442

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
GBP 1,275,632
5.16%

Fully Diluted
Market Cap

GBP 1,511,620
0.78%

XSwap Treasure Price Yesterday

Yesterday's Low / High
GBP 0.0010611343 / GBP 0.0010754783
Yesterday's Open / Close
GBP 0.0010754783 / GBP 0.0010611343
Yesterday's Change
0.82%
Yesterday's Volume
GBP 1,575.6552

XSwap Treasure Price History

7d Low / 7d High
GBP 0.0013021727 / GBP 0.0017363909
30d Low / 30d High
GBP 0.0010605437 / GBP 0.0011459104
90d Low / 90d High
GBP 0.0010422696 / GBP 0.001375522
52 Week Low / 52 Week High
GBP 0.0010327551 / GBP 0.001375522
All Time High12월 7일, 2023 (3 months ago)
GBP 0.00236313
54.44%
All Time Low12월 11일, 2022 (1 years ago)
GBP 0.00052401
105.45%

Data provided by Coingecko API

XTT to GBP converter

XSwap Treasure
XSwap TreasureXTT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to GBP)

XTTGBP by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (GBP)

Date
2024. 3. 31.
GBP 0.00113
GBP 0
GBP 0.001136
GBP 0.001061
2024. 3. 30.
GBP 0.001082
GBP 0.00113
GBP 0.001376
GBP 0.001042
2024. 3. 29.
GBP 0.001098
GBP 0.001082
GBP 0.001131
GBP 0.001066
2024. 3. 28.
GBP 0.001108
GBP 0.001098
GBP 0.001115
GBP 0.001052
2024. 3. 27.
GBP 0.001113
GBP 0.001108
GBP 0.001126
GBP 0.001088
2024. 3. 26.
GBP 0.001072
GBP 0.001113
GBP 0.001144
GBP 0.001065
2024. 3. 25.
GBP 0.001034
GBP 0.001072
GBP 0.001239
GBP 0.001033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 23 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,054
1.45%
Market CapGBP 1.4T
VolumeGBP 20.8B
2
GBP 3,618.3
2.66%
Market CapGBP 434.44B
VolumeGBP 10.46B
4
GBP 605.74
0.29%
Market CapGBP 93.16B
VolumeGBP 956.94M
7
GBP 0.629333
0.89%
Market CapGBP 34.57B
VolumeGBP 765.19M
10
GBP 0.649164
0.65%
Market CapGBP 22.89B
VolumeGBP 317.64M
584
GBP 1.007
0.10%
Market CapGBP 85M
VolumeGBP 5.17M

Data provided by Coingecko API

More Cryptocurrencies

2439
GBP 0.092081
2.60%
Market CapGBP 1.28M
VolumeGBP 1,937
2440
GBP 0.00611459
4.28%
Market CapGBP 1.28M
VolumeGBP 607,566
2441
GBP 0.886676
3.62%
Market CapGBP 1.28M
VolumeGBP 270,732
2443
GBP 0.00001737
2.98%
Market CapGBP 1.27M
VolumeGBP 12
2444
GBP 0.00491441
3.53%
Market CapGBP 1.27M
VolumeGBP 531

Data provided by Coingecko API