Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
RUB 6.06+ 8.53%
Market Cap
RUB 1.12B
6.51%
Volume (24)
RUB 32,023,860
1.03%
Circulating Supply
184,702,770 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
RUB 6.06

Price Change

RUB 0.475712
8.53%
24h Low / 24h High
RUB 5.54 / RUB 6.06

Trading Volume

RUB 32,023,860
1.03%
Volume / Market Cap
0.028630739
Market Dominance
0.00035902737%
Market Rank
#1556

Zeta Supply

Circulating Supply
184,702,768.106 ZEX
Total Supply
999,997,349.292 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
RUB 1,118,513,200
6.51%

Fully Diluted
Market Cap

RUB 6,055,730,800
1.09%

Zeta Price Yesterday

Yesterday's Low / High
RUB 5.9882403 / RUB 5.9927061
Yesterday's Open / Close
RUB 5.9882403 / RUB 5.9927061
Yesterday's Change
1.16%
Yesterday's Volume
RUB 33,487,648

Zeta Price History

7d Low / 7d High
RUB 0.066024456 / RUB 0.094466345
30d Low / 30d High
RUB 5.5446373 / RUB 6.0497752
90d Low / 90d High
RUB 5.3644161 / RUB 6.4393829
52 Week Low / 52 Week High
RUB 5.3644161 / RUB 7.6657503
All Time High6월 27일, 2024 (1 years ago)
RUB 26.7
77.37%
All Time Low8월 5일, 2024 (1 years ago)
RUB 1.93
213.18%

Data provided by Coingecko API

ZEX to RUB converter

Zeta
ZetaZEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to RUB)

ZEXRUB by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (RUB)

Date
2025. 10. 19.
RUB 5.709523
RUB 0
RUB 6.049775
RUB 5.544637
2025. 10. 18.
RUB 5.660726
RUB 5.709523
RUB 5.789604
RUB 5.620345
2025. 10. 17.
RUB 5.853636
RUB 5.660726
RUB 5.956023
RUB 5.364416
2025. 10. 16.
RUB 6.332335
RUB 5.853636
RUB 6.439383
RUB 5.726851
2025. 10. 15.
RUB 7.183684
RUB 6.332335
RUB 7.210443
RUB 6.287466
2025. 10. 14.
RUB 7.570046
RUB 7.183684
RUB 7.66575
RUB 6.894231
2025. 10. 13.
RUB 7.431189
RUB 7.570046
RUB 7.595118
RUB 7.192952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 22 minutes and 47 seconds

Explore Our Other Products for ZEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,301
4.32%
Market CapRUB 2.22T
VolumeRUB 58.43B
2
RUB 4,082.02
5.12%
Market CapRUB 492.37B
VolumeRUB 35.58B
4
RUB 1,136.04
4.53%
Market CapRUB 158.06B
VolumeRUB 3.16B
5
RUB 2.46
4.95%
Market CapRUB 147.6B
VolumeRUB 3.68B
6
RUB 193.76
4.23%
Market CapRUB 105.88B
VolumeRUB 6.19B
10
RUB 0.201984
6.66%
Market CapRUB 30.54B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1553
RUB 14,033.07
1.94%
Market CapRUB 1.12B
VolumeRUB 10.24M
1554
Market CapRUB 1.12B
VolumeRUB 2.91M
1555
RUB 0.01727666
0%
Market CapRUB 1.08B
VolumeRUB 0
1557
RUB 0.00000266
5.18%
Market CapRUB 1.12B
VolumeRUB 620.57M
1558
RUB 11.26
3.47%
Market CapRUB 1.12B
VolumeRUB 162.3M

Data provided by Coingecko API