Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
RUB 8.45+ 14.29%
Market Cap
RUB 1.55B
14.47%
Volume (24)
RUB 200,008,930
1.09%
Circulating Supply
181,438,030 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
RUB 8.45

Price Change

RUB 1.056
14.29%
24h Low / 24h High
RUB 7.27 / RUB 9.16

Trading Volume

RUB 200,008,930
1.09%
Volume / Market Cap
0.12942985
Market Dominance
0.00059670035%
Market Rank
#1340

Zeta Supply

Circulating Supply
181,438,032.25 ZEX
Total Supply
1,000,000,000 ZEX
Max Supply
1,000,000,000 ZEX

Zeta Market Cap

Market Cap
RUB 1,545,307,500
14.47%

Fully Diluted
Market Cap

RUB 8,516,998,900
7.04%

Zeta Price Yesterday

Yesterday's Low / High
RUB 7.9228535 / RUB 7.9910116
Yesterday's Open / Close
RUB 7.9228535 / RUB 7.9910116
Yesterday's Change
6.20%
Yesterday's Volume
RUB 150,877,180

Zeta Price History

7d Low / 7d High
RUB 0.056668462 / RUB 0.095669911
30d Low / 30d High
RUB 7.3983627 / RUB 8.2439161
90d Low / 90d High
RUB 5.9453187 / RUB 8.2439161
52 Week Low / 52 Week High
RUB 4.479079 / RUB 9.3325588
All Time High6월 27일, 2024 (4 months ago)
RUB 26.7
68.09%
All Time Low8월 5일, 2024 (3 months ago)
RUB 1.93
341.65%

Data provided by Coingecko API

ZEX to RUB converter

Zeta
ZetaZEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to RUB)

ZEXRUB by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 8.148823
RUB 0
RUB 8.243916
RUB 7.398363
2024. 11. 13.
RUB 6.101266
RUB 8.148823
RUB 8.118411
RUB 5.945319
2024. 11. 12.
RUB 6.860497
RUB 6.101266
RUB 6.860497
RUB 6.20204
2024. 11. 11.
RUB 7.597754
RUB 6.860497
RUB 7.597754
RUB 6.390884
2024. 11. 10.
RUB 9.332559
RUB 7.597754
RUB 9.332559
RUB 7.259294
2024. 11. 9.
RUB 6.357435
RUB 9.332559
RUB 8.82091
RUB 6.357435
2024. 11. 8.
RUB 4.479079
RUB 6.357435
RUB 6.741272
RUB 4.479079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 27 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,992
1.25%
Market CapRUB 1.74T
VolumeRUB 92.49B
2
RUB 3,032.02
2.11%
Market CapRUB 363.99B
VolumeRUB 33.39B
4
RUB 208.21
1.73%
Market CapRUB 98.11B
VolumeRUB 8.19B
5
RUB 604.91
3.38%
Market CapRUB 87.97B
VolumeRUB 2.21B
6
RUB 0.357274
8.05%
Market CapRUB 52.43B
VolumeRUB 15.25B
7
RUB 0.875614
23.30%
Market CapRUB 49.83B
VolumeRUB 15.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.54B
VolumeRUB 602.83M
1343
RUB 0.0015362
8.21%
Market CapRUB 1.54B
VolumeRUB 28.63M
1341
RUB 2.46
0.32%
Market CapRUB 1.53B
VolumeRUB 15.48M
1347
RUB 0.322972
8.37%
Market CapRUB 1.53B
VolumeRUB 22.97M
1342
RUB 2.19
2.79%
Market CapRUB 1.53B
VolumeRUB 63,925

Data provided by Coingecko API