Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
RUB 4.52 -8.74%
Market Cap
RUB 871.22M
8.32%
Volume (24)
RUB 73,660,732
0.24%
Circulating Supply
192,367,140 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
RUB 4.52

Price Change

RUB -0.43281926
8.74%
24h Low / 24h High
RUB 4.51 / RUB 4.96

Trading Volume

RUB 73,660,732
0.24%
Volume / Market Cap
0.084549163
Market Dominance
0.00031314773%
Market Rank
#1444

Zeta Supply

Circulating Supply
192,367,141.121 ZEX
Total Supply
999,998,298.288 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
RUB 871,217,750
8.32%

Fully Diluted
Market Cap

RUB 4,528,924,600
1.08%

Zeta Price Yesterday

Yesterday's Low / High
RUB 4.5751028 / RUB 4.5815556
Yesterday's Open / Close
RUB 4.5751028 / RUB 4.5815556
Yesterday's Change
1.27%
Yesterday's Volume
RUB 74,815,692

Zeta Price History

7d Low / 7d High
RUB 0.050415244 / RUB 0.058691021
30d Low / 30d High
RUB 4.5751028 / RUB 5.0099926
90d Low / 90d High
RUB 4.5751028 / RUB 5.184899
52 Week Low / 52 Week High
RUB 4.5247908 / RUB 5.2819002
All Time High6월 27일, 2024 (8 months ago)
RUB 26.7
83.02%
All Time Low8월 5일, 2024 (7 months ago)
RUB 1.93
134.96%

Data provided by Coingecko API

ZEX to RUB converter

Zeta
ZetaZEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to RUB)

ZEXRUB by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 4.955834
RUB 0
RUB 4.955834
RUB 4.575103
2025. 3. 8.
RUB 4.869589
RUB 4.955834
RUB 5.009993
RUB 4.861741
2025. 3. 7.
RUB 4.981879
RUB 4.869589
RUB 5.011078
RUB 4.716554
2025. 3. 6.
RUB 4.926006
RUB 4.981879
RUB 5.184899
RUB 4.921722
2025. 3. 5.
RUB 4.719138
RUB 4.926006
RUB 4.892954
RUB 4.719138
2025. 3. 4.
RUB 4.872588
RUB 4.719138
RUB 4.872588
RUB 4.524791
2025. 3. 3.
RUB 4.966701
RUB 4.872588
RUB 5.2819
RUB 4.870194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 15 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,383
4.19%
Market CapRUB 1.63T
VolumeRUB 38.81B
2
RUB 2,067.41
5.53%
Market CapRUB 249.49B
VolumeRUB 22.36B
4
RUB 2.19
5.76%
Market CapRUB 127.2B
VolumeRUB 5.76B
5
RUB 562.88
4.24%
Market CapRUB 82.16B
VolumeRUB 680.69M
6
RUB 127.51
7.66%
Market CapRUB 64.92B
VolumeRUB 4.5B
9
RUB 0.173336
8.98%
Market CapRUB 25.73B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1439
RUB 0.141582
7.93%
Market CapRUB 873.44M
VolumeRUB 3.22M
1446
RUB 43,588
6.26%
Market CapRUB 871.53M
VolumeRUB 188.17M
1440
RUB 1.59
17.61%
Market CapRUB 871.22M
VolumeRUB 4.51M
1442
RUB 0.00000207
10.06%
Market CapRUB 870.57M
VolumeRUB 146.12M
1443
RUB 0.322434
10.29%
Market CapRUB 868.07M
VolumeRUB 44.07M

Data provided by Coingecko API