Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
RUB 4.54-7.75%
Market Cap
RUB 760.64M
7.75%
Volume (24)
RUB 127,432,290
2.29%
Circulating Supply
167,396,800 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
RUB 4.54

Price Change

RUB -0.3818119
7.75%
24h Low / 24h High
RUB 4.38 / RUB 5.13

Trading Volume

RUB 127,432,290
2.29%
Volume / Market Cap
0.16753249
Market Dominance
0.00036634664%
Market Rank
#1477

Zeta Supply

Circulating Supply
167,396,803 ZEX
Total Supply
1,000,000,000 ZEX
Max Supply
1,000,000,000 ZEX

Zeta Market Cap

Market Cap
RUB 760,642,210
7.75%

Fully Diluted
Market Cap

RUB 4,543,947,100
9.50%

Zeta Price Yesterday

Yesterday's Low / High
RUB 5.0165485 / RUB 5.0255568
Yesterday's Open / Close
RUB 5.0165485 / RUB 5.0255568
Yesterday's Change
9.58%
Yesterday's Volume
RUB 113,207,070

Zeta Price History

7d Low / 7d High
RUB 0.049625565 / RUB 0.0668188
30d Low / 30d High
RUB 4.9441634 / RUB 5.7695308
90d Low / 90d High
RUB 4.9441634 / RUB 6.2142323
52 Week Low / 52 Week High
RUB 4.4802928 / RUB 6.2142323
All Time High6월 27일, 2024 (2 months ago)
RUB 26.7
83.02%
All Time Low8월 5일, 2024 (1 months ago)
RUB 1.93
135.05%

Data provided by Coingecko API

ZEX to RUB converter

Zeta
ZetaZEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to RUB)

ZEXRUB by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (RUB)

Date
2024. 9. 21.
RUB 5.209984
RUB 0
RUB 5.769531
RUB 4.955746
2024. 9. 20.
RUB 5.844747
RUB 5.209984
RUB 6.214232
RUB 4.944163
2024. 9. 19.
RUB 5.900037
RUB 5.844747
RUB 5.987663
RUB 5.629802
2024. 9. 18.
RUB 5.475781
RUB 5.900037
RUB 6.051551
RUB 5.475781
2024. 9. 17.
RUB 5.536749
RUB 5.475781
RUB 5.970655
RUB 5.365018
2024. 9. 16.
RUB 4.992128
RUB 5.536749
RUB 5.976132
RUB 4.919305
2024. 9. 15.
RUB 4.501263
RUB 4.992128
RUB 5.023286
RUB 4.480293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,767
0.49%
Market CapRUB 1.24T
VolumeRUB 14.01B
2
RUB 2,583.23
1.26%
Market CapRUB 310.89B
VolumeRUB 10.74B
4
RUB 582.52
0.09%
Market CapRUB 84.98B
VolumeRUB 594.36M
5
RUB 144.98
1.43%
Market CapRUB 67.93B
VolumeRUB 1.9B
7
RUB 0.593495
1.62%
Market CapRUB 33.49B
VolumeRUB 1.3B
9
RUB 0.106872
0.49%
Market CapRUB 15.61B
VolumeRUB 594.37M

Data provided by Coingecko API

More Cryptocurrencies

1497
RUB 0.743316
20.45%
Market CapRUB 752.66M
VolumeRUB 175.12M
1483
RUB 431.76
3.11%
Market CapRUB 751.76M
VolumeRUB 103.86M
1484
RUB 0.946022
6.19%
Market CapRUB 749.28M
VolumeRUB 320.42M
1486
RUB 2.03
11.65%
Market CapRUB 748.62M
VolumeRUB 1.51M
1487
RUB 0.00007498
1.75%
Market CapRUB 748.15M
VolumeRUB 42.93M

Data provided by Coingecko API