Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
RUB 4.52 -4.07%
Market Cap
RUB 856.22M
4.70%
Volume (24)
RUB 127,558,320
1.26%
Circulating Supply
189,686,550 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
RUB 4.52

Price Change

RUB -0.19200102
4.07%
24h Low / 24h High
RUB 4.51 / RUB 5.99

Trading Volume

RUB 127,558,320
1.26%
Volume / Market Cap
0.14897873
Market Dominance
0.00023809491%
Market Rank
#1759

Zeta Supply

Circulating Supply
189,686,552.009 ZEX
Total Supply
999,998,519.759 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
RUB 856,218,320
4.70%

Fully Diluted
Market Cap

RUB 4,513,852,100
4.77%

Zeta Price Yesterday

Yesterday's Low / High
RUB 4.7246412 / RUB 4.75528
Yesterday's Open / Close
RUB 4.75528 / RUB 4.7246412
Yesterday's Change
4.64%
Yesterday's Volume
RUB 82,433,383

Zeta Price History

7d Low / 7d High
RUB 0.047838974 / RUB 0.06810388
30d Low / 30d High
RUB 4.6583189 / RUB 5.4039358
90d Low / 90d High
RUB 4.6583189 / RUB 5.9868982
52 Week Low / 52 Week High
RUB 4.6583189 / RUB 6.7761721
All Time High6월 27일, 2024 (7 months ago)
RUB 26.7
82.86%
All Time Low8월 5일, 2024 (5 months ago)
RUB 1.93
137.15%

Data provided by Coingecko API

ZEX to RUB converter

Zeta
ZetaZEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to RUB)

ZEXRUB by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 5.251749
RUB 0
RUB 5.251749
RUB 4.658319
2025. 1. 26.
RUB 5.658162
RUB 5.251749
RUB 5.658162
RUB 5.305661
2025. 1. 25.
RUB 5.879346
RUB 5.658162
RUB 5.986898
RUB 5.68729
2025. 1. 24.
RUB 5.761869
RUB 5.879346
RUB 5.969183
RUB 5.697407
2025. 1. 23.
RUB 5.863297
RUB 5.761869
RUB 5.968769
RUB 5.779943
2025. 1. 22.
RUB 6.542154
RUB 5.863297
RUB 6.542154
RUB 5.678542
2025. 1. 21.
RUB 6.407886
RUB 6.542154
RUB 6.776172
RUB 6.190151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,762
0.57%
Market CapRUB 2T
VolumeRUB 43.5B
2
RUB 3,073
2.54%
Market CapRUB 370.27B
VolumeRUB 18.28B
3
RUB 3.06
1.63%
Market CapRUB 176.4B
VolumeRUB 8.38B
5
RUB 226.86
2.89%
Market CapRUB 110.4B
VolumeRUB 5.71B
6
RUB 662.2
1.79%
Market CapRUB 96.64B
VolumeRUB 765.15M
8
RUB 0.317869
3.45%
Market CapRUB 47B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1768
RUB 22.13
0.75%
Market CapRUB 858.58M
VolumeRUB 6,835
1748
RUB 37.33
5.28%
Market CapRUB 857.94M
VolumeRUB 3.22M
1764
RUB 0.00000183
4.74%
Market CapRUB 856.55M
VolumeRUB 98.61M
1760
RUB 7.74
7.59%
Market CapRUB 855.65M
VolumeRUB 1.03M
1765
RUB 0.480535
6.52%
Market CapRUB 853.63M
VolumeRUB 72.83M

Data provided by Coingecko API