ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
RUB 1.38+ 2.59%
Market Cap
RUB 70.79M
2.52%
Volume (24)
RUB 3,159,938
2.77%
Circulating Supply
51,289,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
RUB 1.38

Price Change

RUB 0.03480435
2.59%
24h Low / 24h High
RUB 1.31 / RUB 1.4

Trading Volume

RUB 3,159,938
2.77%
Volume / Market Cap
0.044637358
Market Dominance
0.000020185905%
Market Rank
#4269

ZMINE Supply

Circulating Supply
51,289,566.509 ZMN
Total Supply
51,289,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
RUB 70,791,332
2.52%

Fully Diluted
Market Cap

RUB 70,791,332
0.34%

ZMINE Price Yesterday

Yesterday's Low / High
RUB 1.3797693 / RUB 1.3899803
Yesterday's Open / Close
RUB 1.3899803 / RUB 1.3797693
Yesterday's Change
0.35%
Yesterday's Volume
RUB 3,490,761.2

ZMINE Price History

7d Low / 7d High
RUB 0.012769184 / RUB 0.014601817
30d Low / 30d High
RUB 1.3208717 / RUB 1.3899803
90d Low / 90d High
RUB 1.312164 / RUB 1.4277495
52 Week Low / 52 Week High
RUB 1.312164 / RUB 1.5475119
All Time High3월 5일, 2024 (9 months ago)
RUB 16.09
91.42%
All Time Low3월 21일, 2020 (4 years ago)
RUB 0.01966077
6920.22%

Data provided by Coingecko API

ZMN to RUB converter

ZMINE
ZMINEZMN
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to RUB)

ZMNRUB by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 1.352886
RUB 0
RUB 1.38998
RUB 1.321746
2024. 12. 23.
RUB 1.359346
RUB 1.352886
RUB 1.375124
RUB 1.312164
2024. 12. 22.
RUB 1.394974
RUB 1.359346
RUB 1.394994
RUB 1.354718
2024. 12. 21.
RUB 1.404155
RUB 1.394974
RUB 1.42775
RUB 1.385495
2024. 12. 20.
RUB 1.404949
RUB 1.404155
RUB 1.426811
RUB 1.319108
2024. 12. 19.
RUB 1.459086
RUB 1.404949
RUB 1.483773
RUB 1.399032
2024. 12. 18.
RUB 1.547512
RUB 1.459086
RUB 1.547512
RUB 1.459301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,194
4.05%
Market CapRUB 1.94T
VolumeRUB 45.89B
2
RUB 3,492.48
2.32%
Market CapRUB 420.29B
VolumeRUB 22.81B
4
RUB 2.3
2.34%
Market CapRUB 131.66B
VolumeRUB 5.02B
5
RUB 704.28
1.69%
Market CapRUB 102.67B
VolumeRUB 1.06B
6
RUB 199.48
4.25%
Market CapRUB 95.49B
VolumeRUB 4.4B
7
RUB 0.333372
3.10%
Market CapRUB 49.09B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

4266
RUB 0.072143
4.25%
Market CapRUB 71.03M
VolumeRUB 1.63M
4267
RUB 0.070621
26.03%
Market CapRUB 70.96M
VolumeRUB 5.01M
4268
RUB 0.14178
4.02%
Market CapRUB 70.86M
VolumeRUB 1.02M
4270
RUB 0.266746
13.54%
Market CapRUB 70.72M
VolumeRUB 27.51M
4271
RUB 0.675125
2.22%
Market CapRUB 70.7M
VolumeRUB 11.95M

Data provided by Coingecko API