ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
GBP 0.001466 -3.16%
Market Cap
GBP 558,550
3.16%
Volume (24)
GBP 55,008
1.18%
Circulating Supply
380,970,640 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
GBP 0.00146612

Price Change

GBP -0.000047836172
3.16%
24h Low / 24h High
GBP 0.00146201 / GBP 0.00156677

Trading Volume

GBP 55,008
1.18%
Volume / Market Cap
0.098483574
Market Dominance
0.000018932174%
Market Rank
#4350

ApeBond Supply

Circulating Supply
380,970,642.209 ABOND
Total Supply
455,803,140.634 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
GBP 558,550
3.16%

Fully Diluted
Market Cap

GBP 668,263
4.09%

ApeBond Price Yesterday

Yesterday's Low / High
GBP 0.0015266653 / GBP 0.0015305504
Yesterday's Open / Close
GBP 0.0015305504 / GBP 0.0015266653
Yesterday's Change
4.09%
Yesterday's Volume
GBP 51,053.741

ApeBond Price History

7d Low / 7d High
GBP 0.0016827234 / GBP 0.0024730522
30d Low / 30d High
GBP 0.0014663104 / GBP 0.0015858025
90d Low / 90d High
GBP 0.0014663104 / GBP 0.0018399188
52 Week Low / 52 Week High
GBP 0.0011299924 / GBP 0.0018399188
All Time HighDec 28, 2023 (1 years ago)
GBP 0.04219808
96.53%
All Time LowMar 31, 2025 (4 months ago)
GBP 0.00065993
122.16%

Data provided by Coingecko API

ABOND to GBP converter

ApeBond
ApeBondABOND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to GBP)

ABONDGBP by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (GBP)

Date
7/30/2025
GBP 0.001581
GBP 0
GBP 0.001582
GBP 0.00151
7/29/2025
GBP 0.001629
GBP 0.001581
GBP 0.001684
GBP 0.001466
7/28/2025
GBP 0.001839
GBP 0.001629
GBP 0.001839
GBP 0.001634
7/27/2025
GBP 0.001572
GBP 0.001839
GBP 0.00184
GBP 0.001495
7/26/2025
GBP 0.001385
GBP 0.001572
GBP 0.001615
GBP 0.001348
7/25/2025
GBP 0.001337
GBP 0.001385
GBP 0.001384
GBP 0.001247
7/24/2025
GBP 0.00124
GBP 0.001337
GBP 0.001397
GBP 0.00113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,199
0.54%
Market CapGBP 2.35T
VolumeGBP 43.91B
2
GBP 3,804.39
1.18%
Market CapGBP 459.74B
VolumeGBP 30.4B
3
GBP 3.11
0.98%
Market CapGBP 184.15B
VolumeGBP 5.42B
5
GBP 794.93
1.95%
Market CapGBP 110.76B
VolumeGBP 1.54B
6
GBP 177.35
0.19%
Market CapGBP 95.46B
VolumeGBP 5.83B
9
GBP 0.218645
1.20%
Market CapGBP 32.89B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4347
GBP 0.00024278
0.63%
Market CapGBP 560,473
VolumeGBP 192
4349
GBP 0.02820838
13.35%
Market CapGBP 558,923
VolumeGBP 22,132
4317
GBP 0.00058162
3.20%
Market CapGBP 558,906
VolumeGBP 709,353
4348
GBP 0.00055836
5.64%
Market CapGBP 558,453
VolumeGBP 1.8M
4352
GBP 0.756603
0.80%
Market CapGBP 557,761
VolumeGBP 38,427

Data provided by Coingecko API