Arc (ARC) Live Price

Arc logo
ARCArc
BRL 0.024247+ 1.23%
Market Cap
BRL 23.52M
1.22%
Volume (24)
BRL 153,904
1.59%
Circulating Supply
970,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
BRL 0.0242468

Price Change

BRL 0.00029464
1.23%
24h Low / 24h High
BRL 0.02311123 / BRL 0.02472953

Trading Volume

BRL 153,904
1.59%
Volume / Market Cap
0.0065430762
Market Dominance
0.00010701049%
Market Rank
#2389

Arc Supply

Circulating Supply
970,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
BRL 23,521,658
1.22%

Fully Diluted
Market Cap

BRL 24,127,988
4.27%

Arc Price Yesterday

Yesterday's Low / High
BRL 0.023158038 / BRL 0.02334913
Yesterday's Open / Close
BRL 0.02334913 / BRL 0.023158038
Yesterday's Change
4.27%
Yesterday's Volume
BRL 163,693.75

Arc Price History

7d Low / 7d High
BRL 0.0041461338 / BRL 0.0046523811
30d Low / 30d High
BRL 0.023158038 / BRL 0.025201743
90d Low / 90d High
BRL 0.023158038 / BRL 0.02590773
52 Week Low / 52 Week High
BRL 0.023071576 / BRL 0.02590773
All Time HighMar 6, 2024 (1 years ago)
BRL 0.72892
96.65%
All Time LowJul 31, 2023 (2 years ago)
BRL 0.01294147
88.77%

Data provided by Coingecko API

ARC to BRL converter

Arc
ArcARC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to BRL)

ARCBRL by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (BRL)

Date
7/30/2025
BRL 0.025202
BRL 0
BRL 0.025202
BRL 0.023158
7/29/2025
BRL 0.024142
BRL 0.025202
BRL 0.025882
BRL 0.024137
7/28/2025
BRL 0.025167
BRL 0.024142
BRL 0.025908
BRL 0.024053
7/27/2025
BRL 0.024379
BRL 0.025167
BRL 0.025139
BRL 0.024265
7/26/2025
BRL 0.023084
BRL 0.024379
BRL 0.024423
BRL 0.023072
7/25/2025
BRL 0.024886
BRL 0.023084
BRL 0.024886
BRL 0.02328
7/24/2025
BRL 0.024354
BRL 0.024886
BRL 0.02508
BRL 0.023776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,986
0.11%
Market CapBRL 2.35T
VolumeBRL 40.8B
2
BRL 3,774.99
0.13%
Market CapBRL 455.67B
VolumeBRL 29.2B
3
BRL 3.09
0.01%
Market CapBRL 183.1B
VolumeBRL 5.44B
5
BRL 791.33
0.46%
Market CapBRL 110.23B
VolumeBRL 1.51B
6
BRL 176.42
1.24%
Market CapBRL 94.93B
VolumeBRL 5.8B
9
BRL 0.22
1.30%
Market CapBRL 32.4B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2386
Market CapBRL 23.62M
VolumeBRL 147,707
2381
BRL 1.51
6.24%
Market CapBRL 23.6M
VolumeBRL 5,317
2387
BRL 0.02
1.12%
Market CapBRL 23.57M
VolumeBRL 349,828
2391
BRL 659,997
0.43%
Market CapBRL 23.48M
VolumeBRL 3,363
2392
BRL 0.07
2.62%
Market CapBRL 23.44M
VolumeBRL 486,626

Data provided by Coingecko API