Boomer (BOOMER) Live Price

Boomer logo
BOOMERBoomer
RUB 0.185431+ 2.16%
Market Cap
RUB 172.82M
2.72%
Volume (24)
RUB 349,891
20.37%
Circulating Supply
926,930,220 BOOMER
Issue Date
-

Data provided by Coingecko API

BOOMER price Statistics

Boomer Price Today

Boomer Price
RUB 0.185431

Price Change

RUB 0.00392397
2.16%
24h Low / 24h High
RUB 0.179468 / RUB 0.186737

Trading Volume

RUB 349,891
20.37%
Volume / Market Cap
0.0020246201
Market Dominance
0.000053984523%
Market Rank
#3183

Boomer Supply

Circulating Supply
926,930,222.23 BOOMER
Total Supply
926,930,222.23 BOOMER
Max Supply
1,000,000,000 BOOMER

Boomer Market Cap

Market Cap
RUB 172,818,100
2.72%

Fully Diluted
Market Cap

RUB 172,818,100
1.70%

Boomer Price Yesterday

Yesterday's Low / High
RUB 0.18302155 / RUB 0.18362209
Yesterday's Open / Close
RUB 0.18302155 / RUB 0.18362209
Yesterday's Change
1.15%
Yesterday's Volume
RUB 280,852.64

Boomer Price History

7d Low / 7d High
RUB 0.0022353152 / RUB 0.0033551026
30d Low / 30d High
RUB 0.1814872 / RUB 0.19165391
90d Low / 90d High
RUB 0.17983874 / RUB 0.20415826
52 Week Low / 52 Week High
RUB 0.17983874 / RUB 0.26784733
All Time HighMay 4, 2024 (1 years ago)
RUB 5.64
96.72%
All Time LowMar 29, 2024 (1 years ago)
RUB 0.061659
200.31%

Data provided by Coingecko API

BOOMER to RUB converter

Boomer
BoomerBOOMER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOMER Safely with 3Commas

Use a proven backtested strategy for BOOMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Boomer Price Chart (BOOMER to RUB)

    BOOMERRUB by TradingView

    Boomer Exchanges

    Instant crypto to crypto exchange coming soon!

    Boomer Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.18874
    RUB 0
    RUB 0.18874
    RUB 0.181487
    8/28/2025
    RUB 0.193203
    RUB 0.18874
    RUB 0.199195
    RUB 0.190122
    8/27/2025
    RUB 0.194015
    RUB 0.193203
    RUB 0.204158
    RUB 0.190793
    8/26/2025
    RUB 0.182405
    RUB 0.194015
    RUB 0.193546
    RUB 0.179839
    8/25/2025
    RUB 0.184438
    RUB 0.182405
    RUB 0.20174
    RUB 0.181775
    8/24/2025
    RUB 0.261114
    RUB 0.184438
    RUB 0.267847
    RUB 0.181315
    8/23/2025
    RUB 0.256563
    RUB 0.261114
    RUB 0.26656
    RUB 0.256563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 58 minutes and 29 seconds

    Explore Our Other Products for BOOMER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,704
    1.21%
    Market CapRUB 2.16T
    VolumeRUB 48.04B
    2
    RUB 4,391.65
    1.09%
    Market CapRUB 530.11B
    VolumeRUB 33.04B
    4
    RUB 2.81
    2.18%
    Market CapRUB 167.23B
    VolumeRUB 6.14B
    5
    RUB 860.43
    0.68%
    Market CapRUB 119.72B
    VolumeRUB 1.19B
    6
    RUB 202.68
    2.34%
    Market CapRUB 109.63B
    VolumeRUB 9.76B
    9
    RUB 0.215956
    0.61%
    Market CapRUB 32.53B
    VolumeRUB 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    3180
    RUB 0.175964
    10.79%
    Market CapRUB 173M
    VolumeRUB 2.04M
    3181
    RUB 78.1
    6.30%
    Market CapRUB 172.96M
    VolumeRUB 46.93M
    3182
    Market CapRUB 174.35M
    VolumeRUB 169
    3185
    RUB 0.00049102
    25.69%
    Market CapRUB 172.61M
    VolumeRUB 186.29M
    3186
    RUB 0.172419
    1.48%
    Market CapRUB 172.5M
    VolumeRUB 39.18M

    Data provided by Coingecko API