Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
3.03 -1.82%
Market Cap
€449,584
1.88%
Volume (24)
65,818
0.32%
Circulating Supply
148,417 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
€3.03

Price Change

€-0.056190879
1.82%
24h Low / 24h High
€3.02 / €3.09

Trading Volume

€65,818
0.32%
Volume / Market Cap
0.14639756
Market Dominance
0.000015366389%
Market Rank
#4623

Darwinia Commitment Supply

Circulating Supply
148,417 KTON
Total Supply
148,417 KTON
Max Supply
148,417 KTON

Darwinia Commitment Market Cap

Market Cap
€449,584
1.88%

Fully Diluted
Market Cap

€449,584
0.98%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
€3.0577592 / €3.0603276
Yesterday's Open / Close
€3.0577592 / €3.0603276
Yesterday's Change
0.95%
Yesterday's Volume
€68,918.033

Darwinia Commitment Price History

7d Low / 7d High
€2.9948846 / €3.6149473
30d Low / 30d High
€3.0215927 / €3.0954537
90d Low / 90d High
€3.0086692 / €3.0954537
52 Week Low / 52 Week High
€2.5475471 / €3.0954537
All Time HighSep 1, 2020 (4 years ago)
€347.6
99.13%
All Time LowSep 4, 2024 (10 months ago)
€1.54
96.17%

Data provided by Coingecko API

KTON to EUR converter

Darwinia Commitment
Darwinia CommitmentKTON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to EUR)

KTONEUR by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (EUR)

Date
7/14/2025
€3.023756
€0
€3.095454
€3.021593
7/13/2025
€3.090728
€3.023756
€3.091784
€3.029167
7/12/2025
€3.022694
€3.090728
€3.048501
€3.008669
7/11/2025
€3.016905
€3.022694
€3.065273
€3.016905
7/10/2025
€2.744365
€3.016905
€3.019084
€2.742926
7/9/2025
€2.604547
€2.744365
€2.749278
€2.604242
7/8/2025
€2.55271
€2.604547
€2.579496
€2.547547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 10 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,898
4.24%
Market Cap€2.33T
Volume€71.03B
2
2,980.86
2.36%
Market Cap€359.86B
Volume€37.85B
3
2.89
3.20%
Market Cap€170.72B
Volume€9.46B
5
678.37
3.77%
Market Cap€99.06B
Volume€1.53B
6
159.52
5.00%
Market Cap€85.69B
Volume€12.09B
8
0.19
7.77%
Market Cap€28.76B
Volume€6.79B

Data provided by Coingecko API

More Cryptocurrencies

4629
0.00045031
17.73%
Market Cap€450,356
Volume€687,903
4620
0.00000107
17.26%
Market Cap€450,016
Volume€49,291
4622
Market Cap€449,698
Volume€65,540
4624
0.00173069
32.88%
Market Cap€449,162
Volume€10
4625
0.00045779
1.11%
Market Cap€448,652
Volume€3,989

Data provided by Coingecko API