Darwinia Commitment (KTON) Quadro Histórico

Darwinia Commitment logo
KTONDarwinia Commitment
14,19+2.23%
Capitalização de mercado€569.733
Volume (24)30.917
Fornecimento em circulação40.119 KTON
Data de emissão-

Darwinia Commitment Dados Históricos de Preços (EUR)

Data
10/08/2022
€13,873882
€0
€14,214547
€13,334282
09/08/2022
€13,970981
€13,873882
€14,102609
€13,771755
08/08/2022
€13,157148
€13,970981
€14,143048
€13,157148
07/08/2022
€13,37871
€13,157148
€13,390562
€13,104823
06/08/2022
€13,136551
€13,37871
€13,796251
€13,136551
05/08/2022
€12,723198
€13,136551
€13,353198
€12,723198
04/08/2022
€13,243386
€12,723198
€13,243386
€12,700079

Mais Cryptocurrencies

2341
Capitalização de mercado€561.655
Volume€31.618
2346
Capitalização de mercado€560.165
Volume€29.186
2345
0,00077891-2.65%
spwn Chart
Capitalização de mercado€558.605
Volume€4.182
2347
0,00063628+4.91%
volt Chart
Capitalização de mercado€555.710
Volume€4.177
2348
0,00022689-10.96%
cheems Chart
Capitalização de mercado€554.866
Volume€4.036