greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
JPY 0.041547 -1.21%
Market Cap
JPY 41.54M
1.22%
Volume (24)
JPY 173,431
5.04%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
JPY 0.04154697

Price Change

JPY -0.0005104716
1.21%
24h Low / 24h High
JPY 0.04067733 / JPY 0.04243973

Trading Volume

JPY 173,431
5.04%
Volume / Market Cap
0.0041754074
Market Dominance
0.0000080289188%
Market Rank
#5139

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
JPY 41,536,306
1.22%

Fully Diluted
Market Cap

JPY 41,536,306
0.03%

greg16676935420 Price Yesterday

Yesterday's Low / High
JPY 0.041293334 / JPY 0.041758797
Yesterday's Open / Close
JPY 0.041758797 / JPY 0.041293334
Yesterday's Change
0.05%
Yesterday's Volume
JPY 324,019.51

greg16676935420 Price History

7d Low / 7d High
JPY 0.0002569839 / JPY 0.00031181994
30d Low / 30d High
JPY 0.041293334 / JPY 0.046936081
90d Low / 90d High
JPY 0.041248449 / JPY 0.046936081
52 Week Low / 52 Week High
JPY 0.038881637 / JPY 0.047396124
All Time HighJan 24, 2025 (22 days ago)
JPY 0.194073
78.49%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.00828664
403.86%

Data provided by Coingecko API

GREG to JPY converter

greg16676935420
greg16676935420GREG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to JPY)

GREGJPY by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (JPY)

Date
2/15/2025
JPY 0.043822
JPY 0
JPY 0.043822
JPY 0.041293
2/14/2025
JPY 0.04276
JPY 0.043822
JPY 0.046936
JPY 0.04248
2/13/2025
JPY 0.043274
JPY 0.04276
JPY 0.043367
JPY 0.041585
2/12/2025
JPY 0.045952
JPY 0.043274
JPY 0.045952
JPY 0.041248
2/11/2025
JPY 0.043042
JPY 0.045952
JPY 0.047396
JPY 0.043042
2/10/2025
JPY 0.03986
JPY 0.043042
JPY 0.042258
JPY 0.039315
2/9/2025
JPY 0.039383
JPY 0.03986
JPY 0.040873
JPY 0.038882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,241
0.41%
Market CapJPY 1.93T
VolumeJPY 13.84B
2
JPY 2,708.89
0.06%
Market CapJPY 326.96B
VolumeJPY 8.56B
3
JPY 2.76
1.50%
Market CapJPY 159.93B
VolumeJPY 3.2B
5
JPY 668
1.37%
Market CapJPY 97.56B
VolumeJPY 880.05M
6
JPY 193.38
0.97%
Market CapJPY 94.54B
VolumeJPY 1.72B
8
JPY 0.27041
2.58%
Market CapJPY 40.11B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5148
JPY 0
1.27%
Market CapJPY 41.57M
VolumeJPY 21,798
5146
JPY 0.071671
0.65%
Market CapJPY 41.57M
VolumeJPY 15,060
5147
JPY 0.528178
0.48%
Market CapJPY 41.54M
VolumeJPY 2,054
5149
JPY 0.04128979
6.72%
Market CapJPY 41.5M
VolumeJPY 547,835
5144
JPY 0.04149401
50.66%
Market CapJPY 41.49M
VolumeJPY 4.97M

Data provided by Coingecko API