greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
JPY 0.071893 -5.06%
Market Cap
JPY 71.39M
5.12%
Volume (24)
JPY 8,378
6759.13%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
JPY 0.071893

Price Change

JPY -0.0038333906
5.06%
24h Low / 24h High
JPY 0.070624 / JPY 0.075726

Trading Volume

JPY 8,377.99
6759.13%
Volume / Market Cap
0.00011736287
Market Dominance
0.000012589971%
Market Rank
#4939

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
JPY 71,385,353
5.12%

Fully Diluted
Market Cap

JPY 71,385,353
0.50%

greg16676935420 Price Yesterday

Yesterday's Low / High
JPY 0.071712078 / JPY 0.071786443
Yesterday's Open / Close
JPY 0.071712078 / JPY 0.071786443
Yesterday's Change
0.20%
Yesterday's Volume
JPY 96,771.549

greg16676935420 Price History

7d Low / 7d High
JPY 0.00045069827 / JPY 0.00066921424
30d Low / 30d High
JPY 0.071712078 / JPY 0.075658387
90d Low / 90d High
JPY 0.066424649 / JPY 0.075658387
52 Week Low / 52 Week High
JPY 0.066424649 / JPY 0.10041785
All Time HighJan 24, 2025 (6 months ago)
JPY 0.194073
63.21%
All Time LowAug 5, 2024 (11 months ago)
JPY 0.00828664
761.51%

Data provided by Coingecko API

GREG to JPY converter

greg16676935420
greg16676935420GREG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to JPY)

GREGJPY by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (JPY)

Date
7/28/2025
JPY 0.07452
JPY 0
JPY 0.075658
JPY 0.071712
7/27/2025
JPY 0.07365
JPY 0.07452
JPY 0.075064
JPY 0.07365
7/26/2025
JPY 0.072231
JPY 0.07365
JPY 0.074664
JPY 0.071742
7/25/2025
JPY 0.068083
JPY 0.072231
JPY 0.071652
JPY 0.066425
7/24/2025
JPY 0.072803
JPY 0.068083
JPY 0.073834
JPY 0.068633
7/23/2025
JPY 0.079453
JPY 0.072803
JPY 0.079789
JPY 0.072185
7/22/2025
JPY 0.097535
JPY 0.079453
JPY 0.100418
JPY 0.075376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,880
0.57%
Market CapJPY 2.37T
VolumeJPY 44.14B
2
JPY 3,810.57
3.05%
Market CapJPY 459.93B
VolumeJPY 36.21B
3
JPY 3.15
5.02%
Market CapJPY 186.3B
VolumeJPY 6.52B
5
JPY 832.16
2.33%
Market CapJPY 115.92B
VolumeJPY 2.75B
6
JPY 184.88
4.80%
Market CapJPY 99.45B
VolumeJPY 10.77B
8
JPY 0.228312
7.46%
Market CapJPY 34.31B
VolumeJPY 3.46B

Data provided by Coingecko API

More Cryptocurrencies

4937
JPY 0.00930088
6.16%
Market CapJPY 71.44M
VolumeJPY 63.82M
4946
JPY 7.15
6.50%
Market CapJPY 71.47M
VolumeJPY 154,148
4938
JPY 0.548468
3.71%
Market CapJPY 71.42M
VolumeJPY 21.44M
4940
JPY 4.07
9.35%
Market CapJPY 71.34M
VolumeJPY 8,781
4941
JPY 0.078172
11.29%
Market CapJPY 71.3M
VolumeJPY 613,257

Data provided by Coingecko API