Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
BRL 1.013 -1.23%
Market Cap
BRL 28.75M
1.20%
Volume (24)
BRL 827,961
2.18%
Circulating Supply
28,365,372 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

Hydra Price Today

Hydra Price
BRL 1.013

Price Change

BRL -0.012597521
1.23%
24h Low / 24h High
BRL 1.009 / BRL 1.05

Trading Volume

BRL 827,961
2.18%
Volume / Market Cap
0.028800892
Market Dominance
0.00012888682%
Market Rank
#2196

Hydra Supply

Circulating Supply
28,365,372.391 HYDRA
Total Supply
31,751,275.406 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
BRL 28,747,755
1.20%

Fully Diluted
Market Cap

BRL 32,179,302
0.11%

Hydra Price Yesterday

Yesterday's Low / High
BRL 1.0104889 / BRL 1.0143417
Yesterday's Open / Close
BRL 1.0104889 / BRL 1.0143417
Yesterday's Change
0.06%
Yesterday's Volume
BRL 784,357.69

Hydra Price History

7d Low / 7d High
BRL 0.17867563 / BRL 0.19623028
30d Low / 30d High
BRL 1.0104889 / BRL 1.0922964
90d Low / 90d High
BRL 1.0104889 / BRL 1.0922964
52 Week Low / 52 Week High
BRL 0.9928536 / BRL 1.0922964
All Time HighApr 3, 2021 (4 years ago)
BRL 296.78
99.66%
All Time LowJun 21, 2025 (1 months ago)
BRL 0.952821
6.52%

Data provided by Coingecko API

HYDRA to BRL converter

Hydra
HydraHYDRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to BRL)

HYDRABRL by TradingView

Hydra Exchanges

Instant crypto to crypto exchange coming soon!

Hydra Historical Price Data (BRL)

Date
7/23/2025
BRL 1.024994
BRL 0
BRL 1.092296
BRL 1.010489
7/22/2025
BRL 1.047744
BRL 1.024994
BRL 1.049729
BRL 1.028416
7/21/2025
BRL 1.028609
BRL 1.047744
BRL 1.04798
BRL 1.027091
7/20/2025
BRL 1.015705
BRL 1.028609
BRL 1.036401
BRL 1.013366
7/19/2025
BRL 1.0208
BRL 1.015705
BRL 1.027166
BRL 1.017668
7/18/2025
BRL 0.996957
BRL 1.0208
BRL 1.031249
BRL 0.994351
7/17/2025
BRL 0.998051
BRL 0.996957
BRL 0.999165
BRL 0.992854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,716
0.39%
Market CapBRL 2.36T
VolumeBRL 54.05B
2
BRL 3,631.1
1.30%
Market CapBRL 438.3B
VolumeBRL 50.76B
3
BRL 3.1
10.39%
Market CapBRL 183.29B
VolumeBRL 14.05B
5
BRL 766.59
3.32%
Market CapBRL 106.78B
VolumeBRL 3.9B
6
BRL 186.04
6.62%
Market CapBRL 100.25B
VolumeBRL 24.95B
8
BRL 0.24
9.07%
Market CapBRL 35.42B
VolumeBRL 17.5B

Data provided by Coingecko API

More Cryptocurrencies

2197
BRL 0.00028668
3.77%
Market CapBRL 28.67M
VolumeBRL 938,571
2198
BRL 0.17
11.99%
Market CapBRL 28.65M
VolumeBRL 198,055
2199
BRL 0.00003679
5.96%
Market CapBRL 28.59M
VolumeBRL 1.58M
Market CapBRL 28.54M
VolumeBRL 3.03M
Market CapBRL 28.52M
VolumeBRL 3.02M

Data provided by Coingecko API