Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
JPY 0.028208 -47.86%
Market Cap
JPY 167.26M
47.87%
Volume (24)
JPY 2,047,195
8.33%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
JPY 0.02820755

Price Change

JPY -0.025892703
47.86%
24h Low / 24h High
JPY 0.02818753 / JPY 0.054117

Trading Volume

JPY 2,047,195
8.33%
Volume / Market Cap
0.012239753
Market Dominance
0.000033822554%
Market Rank
#3659

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
JPY 167,257,860
47.87%

Fully Diluted
Market Cap

JPY 282,069,990
2.99%

Nest Protocol Price Yesterday

Yesterday's Low / High
JPY 0.028344656 / JPY 0.029809889
Yesterday's Open / Close
JPY 0.028344656 / JPY 0.029809889
Yesterday's Change
2.99%
Yesterday's Volume
JPY 4,466,855.8

Nest Protocol Price History

7d Low / 7d High
JPY 0.00015203305 / JPY 0.00064253164
30d Low / 30d High
JPY 0.025626834 / JPY 0.094774702
90d Low / 90d High
JPY 0.022282533 / JPY 0.094774702
52 Week Low / 52 Week High
JPY 0.022282533 / JPY 0.094774702
All Time HighAug 10, 2020 (4 years ago)
JPY 25.13
99.89%
All Time LowJun 24, 2025 (21 days ago)
JPY 0.01751895
61.05%

Data provided by Coingecko API

NEST to JPY converter

Nest Protocol
Nest ProtocolNEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to JPY)

NESTJPY by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (JPY)

Date
7/14/2025
JPY 0.052142
JPY 0
JPY 0.054094
JPY 0.028345
7/13/2025
JPY 0.022409
JPY 0.052142
JPY 0.094775
JPY 0.022283
7/12/2025
JPY 0.023295
JPY 0.022409
JPY 0.024771
JPY 0.022408
7/11/2025
JPY 0.024576
JPY 0.023295
JPY 0.02572
JPY 0.023296
7/10/2025
JPY 0.026007
JPY 0.024576
JPY 0.026007
JPY 0.02379
7/9/2025
JPY 0.024237
JPY 0.026007
JPY 0.026474
JPY 0.023245
7/8/2025
JPY 0.02408
JPY 0.024237
JPY 0.024242
JPY 0.02408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,926
3.29%
Market CapJPY 2.32T
VolumeJPY 74.12B
2
JPY 2,946.53
3.08%
Market CapJPY 355.59B
VolumeJPY 41.97B
3
JPY 2.84
3.15%
Market CapJPY 167.14B
VolumeJPY 12.5B
5
JPY 678.76
2.76%
Market CapJPY 99.02B
VolumeJPY 1.93B
6
JPY 159.13
4.92%
Market CapJPY 85.33B
VolumeJPY 14.09B
8
JPY 0.189717
7.35%
Market CapJPY 28.45B
VolumeJPY 8.41B

Data provided by Coingecko API

More Cryptocurrencies

3655
JPY 0.167823
10.24%
Market CapJPY 167.5M
VolumeJPY 44.67M
Market CapJPY 167.35M
VolumeJPY 2,428
3656
JPY 0.0000004
0.53%
Market CapJPY 167.32M
VolumeJPY 4.22M
3660
JPY 0.028207
47.86%
Market CapJPY 167.32M
VolumeJPY 2.05M
3661
JPY 147.5
0.15%
Market CapJPY 167.29M
VolumeJPY 9.05M

Data provided by Coingecko API